2018-03-30T16:21:02.428Z|I-OCEAN7-304-0616641|  26.98   7.504  32.697  31.686 1476.9039 06:26:48.72M
2018-03-30T16:21:07.490Z|I-OCEAN7-304-0616641|  26.92   7.504  32.641  31.626 1476.8267 06:26:53.79M
2018-03-30T16:21:12.559Z|I-OCEAN7-304-0616641|  26.93   7.503  32.651  31.638 1476.8391 06:26:58.85M
2018-03-30T16:21:17.621Z|I-OCEAN7-304-0616641|  26.99   7.503  32.685  31.675 1476.8842 06:27:03.92M
2018-03-30T16:21:22.685Z|I-OCEAN7-304-0616641|  26.99   7.502  32.738  31.732 1476.9532 06:27:09.00M
2018-03-30T16:21:27.754Z|I-OCEAN7-304-0616641|  26.99   7.502  32.738  31.731 1476.9524 06:27:14.06M
2018-03-30T16:21:32.819Z|I-OCEAN7-304-0616641|  27.01   7.504  32.710  31.700 1476.9207 06:27:19.13M
2018-03-30T16:21:37.880Z|I-OCEAN7-304-0616641|  26.91   7.504  32.679  31.667 1476.8783 06:27:24.19M
2018-03-30T16:21:42.687Z|I-OCEAN7-304-0616641|  26.93   7.504  32.679  31.666 1476.8789 06:27:29.25M
2018-03-30T16:21:47.754Z|I-OCEAN7-304-0616641|  26.93   7.505  32.747  31.739 1476.9718 06:27:34.06M
2018-03-30T16:21:52.818Z|I-OCEAN7-304-0616641|  26.91   7.506  32.651  31.636 1476.8455 06:27:39.13M
2018-03-30T16:21:57.882Z|I-OCEAN7-304-0616641|  26.97   7.506  32.689  31.676 1476.8969 06:27:44.19M