2018-03-30T16:19:01.126Z|I-OCEAN7-304-0616641|  26.93   7.502  32.836  31.837 1477.0807 06:24:47.42M
2018-03-30T16:19:06.191Z|I-OCEAN7-304-0616641|  26.93   7.501  32.811  31.811 1477.0477 06:24:52.49M
2018-03-30T16:19:11.255Z|I-OCEAN7-304-0616641|  26.93   7.502  32.655  31.643 1476.8398 06:24:57.55M
2018-03-30T16:19:16.323Z|I-OCEAN7-304-0616641|  26.88   7.502  32.814  31.814 1477.0520 06:25:02.61M
2018-03-30T16:19:21.387Z|I-OCEAN7-304-0616641|  26.96   7.502  32.906  31.912 1477.1760 06:25:07.68M
2018-03-30T16:19:26.451Z|I-OCEAN7-304-0616641|  26.95   7.502  32.754  31.749 1476.9740 06:25:12.74M
2018-03-30T16:19:31.517Z|I-OCEAN7-304-0616641|  26.92   7.502  32.706  31.697 1476.9103 06:25:17.81M
2018-03-30T16:19:36.583Z|I-OCEAN7-304-0616641|  26.96   7.502  32.773  31.769 1476.9991 06:25:22.87M
2018-03-30T16:19:41.645Z|I-OCEAN7-304-0616641|  26.91   7.502  32.714  31.706 1476.9198 06:25:27.94M
2018-03-30T16:19:46.712Z|I-OCEAN7-304-0616641|  26.91   7.502  32.714  31.706 1476.9198 06:25:33.02M
2018-03-30T16:19:51.774Z|I-OCEAN7-304-0616641|  26.91   7.502  32.696  31.687 1476.8951 06:25:38.08M
2018-03-30T16:19:56.840Z|I-OCEAN7-304-0616641|  26.91   7.502  32.696  31.687 1476.8956 06:25:43.14M