2018-03-30T16:17:04.891Z|I-OCEAN7-304-0616641|  26.99   7.504  32.944  31.952 1477.2325 06:22:51.19M
2018-03-30T16:17:09.956Z|I-OCEAN7-304-0616641|  26.89   7.503  33.004  32.017 1477.3107 06:22:56.25M
2018-03-30T16:17:15.021Z|I-OCEAN7-304-0616641|  26.89   7.503  33.013  32.026 1477.3221 06:23:01.31M
2018-03-30T16:17:20.086Z|I-OCEAN7-304-0616641|  26.98   7.503  32.983  31.994 1477.2826 06:23:06.38M
2018-03-30T16:17:25.148Z|I-OCEAN7-304-0616641|  26.94   7.503  32.956  31.965 1477.2465 06:23:11.44M
2018-03-30T16:17:30.213Z|I-OCEAN7-304-0616641|  26.92   7.503  32.950  31.959 1477.2378 06:23:16.50M
2018-03-30T16:17:35.282Z|I-OCEAN7-304-0616641|  26.93   7.503  32.949  31.958 1477.2360 06:23:21.57M
2018-03-30T16:17:40.345Z|I-OCEAN7-304-0616641|  26.94   7.503  32.985  31.997 1477.2834 06:23:26.63M
2018-03-30T16:17:45.411Z|I-OCEAN7-304-0616641|  26.94   7.502  32.936  31.944 1477.2170 06:23:31.70M
2018-03-30T16:17:50.475Z|I-OCEAN7-304-0616641|  26.94   7.502  32.902  31.908 1477.1716 06:23:36.76M
2018-03-30T16:17:55.542Z|I-OCEAN7-304-0616641|  26.94   7.502  32.910  31.916 1477.1820 06:23:41.82M