2018-03-30T16:15:04.109Z|I-OCEAN7-304-0616641|  26.91   7.502  32.986  31.998 1477.2813 06:20:50.39M
2018-03-30T16:15:09.176Z|I-OCEAN7-304-0616641|  26.91   7.502  32.990  32.003 1477.2875 06:20:55.46M
2018-03-30T16:15:14.241Z|I-OCEAN7-304-0616641|  26.95   7.502  32.986  31.998 1477.2834 06:21:00.52M
2018-03-30T16:15:19.306Z|I-OCEAN7-304-0616641|  26.88   7.502  32.987  31.999 1477.2841 06:21:05.59M
2018-03-30T16:15:24.369Z|I-OCEAN7-304-0616641|  26.93   7.502  32.987  31.999 1477.2859 06:21:10.65M
2018-03-30T16:15:29.438Z|I-OCEAN7-304-0616641|  26.88   7.502  32.988  32.000 1477.2859 06:21:15.71M
2018-03-30T16:15:34.500Z|I-OCEAN7-304-0616641|  26.89   7.503  32.988  32.000 1477.2864 06:21:20.78M
2018-03-30T16:15:39.567Z|I-OCEAN7-304-0616641|  26.89   7.503  32.988  32.000 1477.2874 06:21:25.84M
2018-03-30T16:15:44.630Z|I-OCEAN7-304-0616641|  26.92   7.502  32.955  31.965 1477.2430 06:21:30.91M
2018-03-30T16:15:49.696Z|I-OCEAN7-304-0616641|  26.87   7.502  32.955  31.965 1477.2418 06:21:35.97M
2018-03-30T16:15:54.760Z|I-OCEAN7-304-0616641|  26.91   7.503  32.954  31.963 1477.2426 06:21:41.06M
2018-03-30T16:15:59.566Z|I-OCEAN7-304-0616641|  26.91   7.503  32.938  31.946 1477.2217 06:21:46.12M