2018-03-30T16:15:04.109Z|I-OCEAN7-304-0616641| 26.91 7.502 32.986 31.998 1477.2813 06:20:50.39M 2018-03-30T16:15:09.176Z|I-OCEAN7-304-0616641| 26.91 7.502 32.990 32.003 1477.2875 06:20:55.46M 2018-03-30T16:15:14.241Z|I-OCEAN7-304-0616641| 26.95 7.502 32.986 31.998 1477.2834 06:21:00.52M 2018-03-30T16:15:19.306Z|I-OCEAN7-304-0616641| 26.88 7.502 32.987 31.999 1477.2841 06:21:05.59M 2018-03-30T16:15:24.369Z|I-OCEAN7-304-0616641| 26.93 7.502 32.987 31.999 1477.2859 06:21:10.65M 2018-03-30T16:15:29.438Z|I-OCEAN7-304-0616641| 26.88 7.502 32.988 32.000 1477.2859 06:21:15.71M 2018-03-30T16:15:34.500Z|I-OCEAN7-304-0616641| 26.89 7.503 32.988 32.000 1477.2864 06:21:20.78M 2018-03-30T16:15:39.567Z|I-OCEAN7-304-0616641| 26.89 7.503 32.988 32.000 1477.2874 06:21:25.84M 2018-03-30T16:15:44.630Z|I-OCEAN7-304-0616641| 26.92 7.502 32.955 31.965 1477.2430 06:21:30.91M 2018-03-30T16:15:49.696Z|I-OCEAN7-304-0616641| 26.87 7.502 32.955 31.965 1477.2418 06:21:35.97M 2018-03-30T16:15:54.760Z|I-OCEAN7-304-0616641| 26.91 7.503 32.954 31.963 1477.2426 06:21:41.06M 2018-03-30T16:15:59.566Z|I-OCEAN7-304-0616641| 26.91 7.503 32.938 31.946 1477.2217 06:21:46.12M