2018-03-30T16:13:02.550Z|I-OCEAN7-304-0616641| 26.90 7.502 32.936 31.945 1477.2166 06:18:48.84M 2018-03-30T16:13:07.614Z|I-OCEAN7-304-0616641| 26.89 7.503 32.937 31.945 1477.2198 06:18:53.88M 2018-03-30T16:13:12.682Z|I-OCEAN7-304-0616641| 26.90 7.503 32.932 31.940 1477.2137 06:18:58.95M 2018-03-30T16:13:17.747Z|I-OCEAN7-304-0616641| 26.83 7.504 32.902 31.906 1477.1732 06:19:04.04M 2018-03-30T16:13:22.810Z|I-OCEAN7-304-0616641| 26.91 7.504 32.836 31.836 1477.0873 06:19:09.10M 2018-03-30T16:13:27.875Z|I-OCEAN7-304-0616641| 26.89 7.504 32.916 31.922 1477.1945 06:19:14.16M 2018-03-30T16:13:32.941Z|I-OCEAN7-304-0616641| 26.89 7.504 32.889 31.893 1477.1595 06:19:19.22M 2018-03-30T16:13:38.006Z|I-OCEAN7-304-0616641| 26.90 7.505 32.927 31.932 1477.2104 06:19:24.29M 2018-03-30T16:13:43.071Z|I-OCEAN7-304-0616641| 26.83 7.505 32.926 31.932 1477.2103 06:19:29.35M 2018-03-30T16:13:48.133Z|I-OCEAN7-304-0616641| 26.91 7.505 32.982 31.992 1477.2858 06:19:34.42M 2018-03-30T16:13:53.200Z|I-OCEAN7-304-0616641| 26.90 7.505 32.982 31.991 1477.2843 06:19:39.48M 2018-03-30T16:13:58.266Z|I-OCEAN7-304-0616641| 26.88 7.504 32.971 31.980 1477.2690 06:19:44.54M