2018-03-30T16:10:00.209Z|I-OCEAN7-304-0616641|  26.82   7.503  32.957  31.966 1477.2463 06:15:46.48M
2018-03-30T16:10:05.273Z|I-OCEAN7-304-0616641|  26.91   7.503  32.958  31.967 1477.2488 06:15:51.54M
2018-03-30T16:10:10.339Z|I-OCEAN7-304-0616641|  26.86   7.503  32.935  31.943 1477.2183 06:15:56.60M
2018-03-30T16:10:15.406Z|I-OCEAN7-304-0616641|  26.88   7.503  32.913  31.919 1477.1888 06:16:01.67M
2018-03-30T16:10:20.469Z|I-OCEAN7-304-0616641|  26.88   7.503  32.959  31.969 1477.2505 06:16:06.73M
2018-03-30T16:10:25.533Z|I-OCEAN7-304-0616641|  26.91   7.503  32.994  32.006 1477.2968 06:16:11.80M
2018-03-30T16:10:30.600Z|I-OCEAN7-304-0616641|  26.86   7.503  32.994  32.006 1477.2948 06:16:16.86M
2018-03-30T16:10:35.666Z|I-OCEAN7-304-0616641|  26.87   7.503  32.920  31.927 1477.1960 06:16:21.93M
2018-03-30T16:10:40.729Z|I-OCEAN7-304-0616641|  26.83   7.502  32.889  31.894 1477.1536 06:16:27.01M
2018-03-30T16:10:45.793Z|I-OCEAN7-304-0616641|  26.84   7.503  32.941  31.949 1477.2228 06:16:32.07M
2018-03-30T16:10:50.857Z|I-OCEAN7-304-0616641|  26.84   7.503  32.915  31.921 1477.1885 06:16:37.14M
2018-03-30T16:10:55.923Z|I-OCEAN7-304-0616641|  26.84   7.503  32.914  31.921 1477.1877 06:16:42.20M