2018-03-30T16:08:03.971Z|I-OCEAN7-304-0616641|  26.90   7.503  32.982  31.993 1477.2788 06:13:50.24M
2018-03-30T16:08:09.039Z|I-OCEAN7-304-0616641|  26.90   7.502  32.914  31.921 1477.1868 06:13:55.30M
2018-03-30T16:08:14.103Z|I-OCEAN7-304-0616641|  26.89   7.502  32.788  31.786 1477.0171 06:14:00.37M
2018-03-30T16:08:19.167Z|I-OCEAN7-304-0616641|  26.89   7.501  32.728  31.722 1476.9358 06:14:05.43M
2018-03-30T16:08:24.234Z|I-OCEAN7-304-0616641|  26.89   7.501  32.717  31.711 1476.9209 06:14:10.50M
2018-03-30T16:08:29.300Z|I-OCEAN7-304-0616641|  26.88   7.503  32.731  31.723 1476.9445 06:14:15.56M
2018-03-30T16:08:34.102Z|I-OCEAN7-304-0616641|  26.88   7.503  32.911  31.918 1477.1842 06:14:20.63M
2018-03-30T16:08:39.167Z|I-OCEAN7-304-0616641|  26.87   7.502  32.912  31.919 1477.1837 06:14:25.43M
2018-03-30T16:08:44.233Z|I-OCEAN7-304-0616641|  26.87   7.502  32.912  31.919 1477.1827 06:14:30.50M
2018-03-30T16:08:49.294Z|I-OCEAN7-304-0616641|  26.88   7.501  32.913  31.921 1477.1835 06:14:35.56M
2018-03-30T16:08:54.361Z|I-OCEAN7-304-0616641|  26.88   7.501  32.914  31.922 1477.1840 06:14:40.62M
2018-03-30T16:08:59.426Z|I-OCEAN7-304-0616641|  26.86   7.501  32.915  31.923 1477.1848 06:14:45.69M