2018-03-30T16:06:02.931Z|I-OCEAN7-304-0616641|  26.86   7.501  32.983  31.997 1477.2740 06:11:49.19M
2018-03-30T16:06:07.997Z|I-OCEAN7-304-0616641|  26.86   7.501  32.969  31.982 1477.2559 06:11:54.26M
2018-03-30T16:06:13.062Z|I-OCEAN7-304-0616641|  26.85   7.501  32.968  31.980 1477.2544 06:11:59.32M
2018-03-30T16:06:18.129Z|I-OCEAN7-304-0616641|  26.85   7.501  32.971  31.983 1477.2590 06:12:04.39M
2018-03-30T16:06:23.192Z|I-OCEAN7-304-0616641|  26.85   7.501  33.019  32.035 1477.3248 06:12:09.45M
2018-03-30T16:06:28.260Z|I-OCEAN7-304-0616641|  26.84   7.502  33.044  32.061 1477.3591 06:12:14.51M
2018-03-30T16:06:33.064Z|I-OCEAN7-304-0616641|  26.84   7.503  33.011  32.024 1477.3184 06:12:19.58M
2018-03-30T16:06:38.129Z|I-OCEAN7-304-0616641|  26.81   7.503  33.058  32.075 1477.3817 06:12:24.39M
2018-03-30T16:06:43.195Z|I-OCEAN7-304-0616641|  26.81   7.504  32.994  32.006 1477.2977 06:12:29.45M
2018-03-30T16:06:48.258Z|I-OCEAN7-304-0616641|  26.88   7.502  32.994  32.007 1477.2935 06:12:34.52M
2018-03-30T16:06:53.324Z|I-OCEAN7-304-0616641|  26.82   7.502  32.995  32.008 1477.2933 06:12:39.58M
2018-03-30T16:06:58.390Z|I-OCEAN7-304-0616641|  26.89   7.502  32.996  32.009 1477.2965 06:12:44.64M