2018-03-30T16:04:01.637Z|I-OCEAN7-304-0616641|  26.80   7.498  32.991  32.007 1477.2778 06:09:47.87M
2018-03-30T16:04:06.698Z|I-OCEAN7-304-0616641|  26.85   7.499  32.929  31.940 1477.1973 06:09:52.94M
2018-03-30T16:04:11.763Z|I-OCEAN7-304-0616641|  26.86   7.499  32.936  31.948 1477.2075 06:09:58.02M
2018-03-30T16:04:16.829Z|I-OCEAN7-304-0616641|  26.86   7.499  32.981  31.996 1477.2686 06:10:03.09M
2018-03-30T16:04:21.893Z|I-OCEAN7-304-0616641|  26.85   7.499  33.034  32.052 1477.3390 06:10:08.15M
2018-03-30T16:04:26.959Z|I-OCEAN7-304-0616641|  26.84   7.502  32.940  31.949 1477.2208 06:10:13.22M
2018-03-30T16:04:32.023Z|I-OCEAN7-304-0616641|  26.80   7.502  32.966  31.977 1477.2545 06:10:18.28M
2018-03-30T16:04:37.085Z|I-OCEAN7-304-0616641|  26.79   7.502  32.994  32.008 1477.2921 06:10:23.34M
2018-03-30T16:04:42.152Z|I-OCEAN7-304-0616641|  26.79   7.502  32.985  31.997 1477.2799 06:10:28.40M
2018-03-30T16:04:47.219Z|I-OCEAN7-304-0616641|  26.79   7.502  32.983  31.996 1477.2777 06:10:33.47M
2018-03-30T16:04:52.285Z|I-OCEAN7-304-0616641|  26.86   7.502  32.983  31.994 1477.2786 06:10:38.54M
2018-03-30T16:04:57.348Z|I-OCEAN7-304-0616641|  26.80   7.502  32.953  31.963 1477.2379 06:10:43.60M