2018-03-30T16:02:00.334Z|I-OCEAN7-304-0616641|  26.82   7.501  33.021  32.037 1477.3263 06:07:46.57M
2018-03-30T16:02:05.397Z|I-OCEAN7-304-0616641|  26.77   7.501  33.016  32.031 1477.3188 06:07:51.64M
2018-03-30T16:02:10.463Z|I-OCEAN7-304-0616641|  26.79   7.502  33.018  32.033 1477.3231 06:07:56.70M
2018-03-30T16:02:15.528Z|I-OCEAN7-304-0616641|  26.79   7.502  32.943  31.952 1477.2219 06:08:01.77M
2018-03-30T16:02:20.593Z|I-OCEAN7-304-0616641|  26.79   7.502  32.971  31.982 1477.2596 06:08:06.83M
2018-03-30T16:02:25.657Z|I-OCEAN7-304-0616641|  26.83   7.502  33.000  32.014 1477.3009 06:08:11.89M
2018-03-30T16:02:30.725Z|I-OCEAN7-304-0616641|  26.83   7.502  33.000  32.013 1477.3016 06:08:16.96M
2018-03-30T16:02:35.788Z|I-OCEAN7-304-0616641|  26.81   7.503  32.970  31.980 1477.2626 06:08:22.05M
2018-03-30T16:02:40.852Z|I-OCEAN7-304-0616641|  26.82   7.503  32.939  31.947 1477.2209 06:08:27.11M
2018-03-30T16:02:45.921Z|I-OCEAN7-304-0616641|  26.85   7.503  32.971  31.981 1477.2640 06:08:32.17M
2018-03-30T16:02:50.984Z|I-OCEAN7-304-0616641|  26.81   7.503  33.040  32.056 1477.3561 06:08:37.24M
2018-03-30T16:02:56.050Z|I-OCEAN7-304-0616641|  26.87   7.503  32.999  32.012 1477.3010 06:08:42.30M