2018-03-30T15:57:02.539Z|I-OCEAN7-304-0616641|  26.79   7.504  33.022  32.036 1477.3342 06:02:48.76M
2018-03-30T15:57:07.344Z|I-OCEAN7-304-0616641|  26.70   7.503  32.982  31.993 1477.2782 06:02:53.83M
2018-03-30T15:57:12.406Z|I-OCEAN7-304-0616641|  26.80   7.503  33.044  32.060 1477.3630 06:02:58.63M
2018-03-30T15:57:17.472Z|I-OCEAN7-304-0616641|  26.72   7.503  33.080  32.098 1477.4091 06:03:03.70M
2018-03-30T15:57:22.584Z|I-OCEAN7-304-0616641|  26.77   7.506  33.021  32.033 1477.3385 06:03:08.76M
2018-03-30T15:57:27.604Z|I-OCEAN7-304-0616641|  26.77   7.506  33.044  32.057 1477.3688 06:03:13.87M
2018-03-30T15:57:32.666Z|I-OCEAN7-304-0616641|  26.75   7.506  32.938  31.943 1477.2264 06:03:18.89M
2018-03-30T15:57:37.733Z|I-OCEAN7-304-0616641|  26.75   7.506  32.929  31.934 1477.2151 06:03:23.95M
2018-03-30T15:57:42.797Z|I-OCEAN7-304-0616641|  26.75   7.501  32.975  31.987 1477.2642 06:03:29.04M
2018-03-30T15:57:47.861Z|I-OCEAN7-304-0616641|  26.77   7.501  33.000  32.014 1477.2965 06:03:34.10M
2018-03-30T15:57:52.926Z|I-OCEAN7-304-0616641|  26.78   7.501  33.000  32.015 1477.2960 06:03:39.16M
2018-03-30T15:57:57.992Z|I-OCEAN7-304-0616641|  26.78   7.500  32.964  31.976 1477.2455 06:03:44.23M