2018-03-30T15:55:00.978Z|I-OCEAN7-304-0616641|  26.73   7.501  32.684  31.674 1476.8738 06:00:47.21M
2018-03-30T15:55:06.042Z|I-OCEAN7-304-0616641|  26.79   7.501  32.638  31.626 1476.8134 06:00:52.27M
2018-03-30T15:55:11.104Z|I-OCEAN7-304-0616641|  26.70   7.501  32.627  31.614 1476.7964 06:00:57.33M
2018-03-30T15:55:16.173Z|I-OCEAN7-304-0616641|  26.72   7.500  32.626  31.614 1476.7949 06:01:02.39M
2018-03-30T15:55:21.238Z|I-OCEAN7-304-0616641|  26.84   7.500  32.663  31.653 1476.8453 06:01:07.46M
2018-03-30T15:55:26.302Z|I-OCEAN7-304-0616641|  26.72   7.500  32.745  31.741 1476.9534 06:01:12.53M
2018-03-30T15:55:31.366Z|I-OCEAN7-304-0616641|  26.84   7.500  32.647  31.636 1476.8250 06:01:17.59M
2018-03-30T15:55:36.433Z|I-OCEAN7-304-0616641|  26.76   7.500  32.654  31.643 1476.8320 06:01:22.65M
2018-03-30T15:55:41.497Z|I-OCEAN7-304-0616641|  26.77   7.501  32.631  31.619 1476.8024 06:01:27.72M
2018-03-30T15:55:46.562Z|I-OCEAN7-304-0616641|  26.76   7.501  32.542  31.523 1476.6838 06:01:32.78M
2018-03-30T15:55:51.626Z|I-OCEAN7-304-0616641|  26.76   7.506  32.682  31.669 1476.8844 06:01:37.84M
2018-03-30T15:55:56.694Z|I-OCEAN7-304-0616641|  26.75   7.506  32.958  31.965 1477.2548 06:01:42.91M