2018-03-30T15:53:05.001Z|I-OCEAN7-304-0616641|  26.72   7.503  32.625  31.609 1476.8002 05:58:51.22M
2018-03-30T15:53:10.067Z|I-OCEAN7-304-0616641|  26.74   7.503  32.615  31.599 1476.7871 05:58:56.29M
2018-03-30T15:53:14.870Z|I-OCEAN7-304-0616641|  26.74   7.503  32.543  31.522 1476.6909 05:59:01.35M
2018-03-30T15:53:19.936Z|I-OCEAN7-304-0616641|  26.74   7.503  32.543  31.522 1476.6904 05:59:06.16M
2018-03-30T15:53:24.999Z|I-OCEAN7-304-0616641|  26.75   7.503  32.593  31.576 1476.7574 05:59:11.22M
2018-03-30T15:53:30.065Z|I-OCEAN7-304-0616641|  26.78   7.503  32.585  31.567 1476.7471 05:59:16.29M
2018-03-30T15:53:35.132Z|I-OCEAN7-304-0616641|  26.81   7.503  32.510  31.487 1476.6478 05:59:21.35M
2018-03-30T15:53:40.196Z|I-OCEAN7-304-0616641|  26.75   7.503  32.511  31.488 1476.6472 05:59:26.42M
2018-03-30T15:53:45.261Z|I-OCEAN7-304-0616641|  26.76   7.502  32.526  31.504 1476.6667 05:59:31.48M
2018-03-30T15:53:50.326Z|I-OCEAN7-304-0616641|  26.71   7.503  32.578  31.560 1476.7365 05:59:36.54M
2018-03-30T15:53:55.391Z|I-OCEAN7-304-0616641|  26.73   7.503  32.588  31.570 1476.7499 05:59:41.61M