2018-03-30T15:51:03.700Z|I-OCEAN7-304-0616641|  26.67   7.500  32.564  31.547 1476.7113 05:56:49.90M
2018-03-30T15:51:08.765Z|I-OCEAN7-304-0616641|  26.69   7.500  32.553  31.535 1476.6970 05:56:54.97M
2018-03-30T15:51:13.832Z|I-OCEAN7-304-0616641|  26.65   7.501  32.552  31.533 1476.6949 05:57:00.05M
2018-03-30T15:51:18.896Z|I-OCEAN7-304-0616641|  26.73   7.501  32.565  31.548 1476.7145 05:57:05.12M
2018-03-30T15:51:23.963Z|I-OCEAN7-304-0616641|  26.71   7.500  32.573  31.556 1476.7238 05:57:10.18M
2018-03-30T15:51:29.027Z|I-OCEAN7-304-0616641|  26.74   7.500  32.574  31.558 1476.7257 05:57:15.24M
2018-03-30T15:51:34.092Z|I-OCEAN7-304-0616641|  26.74   7.500  32.555  31.537 1476.7001 05:57:20.31M
2018-03-30T15:51:39.156Z|I-OCEAN7-304-0616641|  26.74   7.500  32.583  31.567 1476.7369 05:57:25.37M
2018-03-30T15:51:44.221Z|I-OCEAN7-304-0616641|  26.74   7.500  32.584  31.568 1476.7374 05:57:30.44M
2018-03-30T15:51:49.285Z|I-OCEAN7-304-0616641|  26.74   7.500  32.584  31.568 1476.7380 05:57:35.50M
2018-03-30T15:51:54.092Z|I-OCEAN7-304-0616641|  26.76   7.500  32.583  31.567 1476.7377 05:57:40.56M
2018-03-30T15:51:59.155Z|I-OCEAN7-304-0616641|  26.75   7.501  32.590  31.574 1476.7469 05:57:45.37M