2018-03-30T15:49:02.400Z|I-OCEAN7-304-0616641|  26.70   7.501  32.578  31.561 1476.7308 05:54:48.60M
2018-03-30T15:49:07.464Z|I-OCEAN7-304-0616641|  26.71   7.501  32.637  31.625 1476.8105 05:54:53.67M
2018-03-30T15:49:12.271Z|I-OCEAN7-304-0616641|  26.71   7.501  32.605  31.590 1476.7683 05:54:58.73M
2018-03-30T15:49:17.336Z|I-OCEAN7-304-0616641|  26.66   7.502  32.612  31.597 1476.7789 05:55:03.54M
2018-03-30T15:49:22.400Z|I-OCEAN7-304-0616641|  26.72   7.502  32.666  31.654 1476.8524 05:55:08.60M
2018-03-30T15:49:27.465Z|I-OCEAN7-304-0616641|  26.72   7.502  32.616  31.600 1476.7854 05:55:13.67M
2018-03-30T15:49:32.531Z|I-OCEAN7-304-0616641|  26.72   7.502  32.652  31.640 1476.8351 05:55:18.73M
2018-03-30T15:49:37.596Z|I-OCEAN7-304-0616641|  26.71   7.502  32.590  31.573 1476.7515 05:55:23.80M
2018-03-30T15:49:42.661Z|I-OCEAN7-304-0616641|  26.66   7.502  32.584  31.567 1476.7422 05:55:28.86M
2018-03-30T15:49:47.727Z|I-OCEAN7-304-0616641|  26.71   7.502  32.584  31.566 1476.7421 05:55:33.92M
2018-03-30T15:49:52.791Z|I-OCEAN7-304-0616641|  26.62   7.502  32.573  31.555 1476.7250 05:55:39.01M
2018-03-30T15:49:57.854Z|I-OCEAN7-304-0616641|  26.69   7.501  32.575  31.557 1476.7279 05:55:44.07M