2018-03-30T15:46:00.578Z|I-OCEAN7-304-0616641|  26.64   7.501  32.799  31.799 1477.0250 05:51:46.77M
2018-03-30T15:46:05.644Z|I-OCEAN7-304-0616641|  26.64   7.500  32.806  31.807 1477.0336 05:51:51.83M
2018-03-30T15:46:10.712Z|I-OCEAN7-304-0616641|  26.64   7.500  32.818  31.820 1477.0494 05:51:56.90M
2018-03-30T15:46:15.778Z|I-OCEAN7-304-0616641|  26.61   7.500  32.771  31.769 1476.9838 05:52:01.96M
2018-03-30T15:46:20.837Z|I-OCEAN7-304-0616641|  26.70   7.499  32.868  31.874 1477.1140 05:52:07.05M
2018-03-30T15:46:25.905Z|I-OCEAN7-304-0616641|  26.69   7.499  32.877  31.884 1477.1263 05:52:12.11M
2018-03-30T15:46:30.971Z|I-OCEAN7-304-0616641|  26.69   7.499  32.878  31.885 1477.1285 05:52:17.17M
2018-03-30T15:46:36.036Z|I-OCEAN7-304-0616641|  26.69   7.500  32.860  31.865 1477.1049 05:52:22.24M
2018-03-30T15:46:41.100Z|I-OCEAN7-304-0616641|  26.67   7.500  32.822  31.824 1477.0542 05:52:27.30M
2018-03-30T15:46:46.165Z|I-OCEAN7-304-0616641|  26.71   7.500  32.812  31.813 1477.0421 05:52:32.36M
2018-03-30T15:46:51.231Z|I-OCEAN7-304-0616641|  26.58   7.500  32.811  31.813 1477.0393 05:52:37.43M
2018-03-30T15:46:56.295Z|I-OCEAN7-304-0616641|  26.65   7.500  32.866  31.872 1477.1132 05:52:42.49M