2018-03-30T15:44:04.343Z|I-OCEAN7-304-0616641|  26.63   7.500  32.825  31.828 1477.0587 05:49:50.53M
2018-03-30T15:44:09.411Z|I-OCEAN7-304-0616641|  26.63   7.500  32.826  31.828 1477.0597 05:49:55.60M
2018-03-30T15:44:14.477Z|I-OCEAN7-304-0616641|  26.57   7.500  32.850  31.854 1477.0918 05:50:00.66M
2018-03-30T15:44:19.542Z|I-OCEAN7-304-0616641|  26.68   7.500  32.925  31.935 1477.1940 05:50:05.73M
2018-03-30T15:44:24.347Z|I-OCEAN7-304-0616641|  26.58   7.501  32.889  31.896 1477.1445 05:50:10.79M
2018-03-30T15:44:29.409Z|I-OCEAN7-304-0616641|  26.68   7.501  32.898  31.905 1477.1575 05:50:15.60M
2018-03-30T15:44:34.476Z|I-OCEAN7-304-0616641|  26.68   7.500  32.879  31.885 1477.1311 05:50:20.66M
2018-03-30T15:44:39.542Z|I-OCEAN7-304-0616641|  26.67   7.500  32.813  31.814 1477.0427 05:50:25.73M
2018-03-30T15:44:44.606Z|I-OCEAN7-304-0616641|  26.61   7.500  32.858  31.863 1477.1022 05:50:30.79M
2018-03-30T15:44:49.672Z|I-OCEAN7-304-0616641|  26.66   7.500  32.767  31.765 1476.9805 05:50:35.85M
2018-03-30T15:44:54.736Z|I-OCEAN7-304-0616641|  26.58   7.500  32.788  31.788 1477.0074 05:50:40.92M
2018-03-30T15:44:59.802Z|I-OCEAN7-304-0616641|  26.65   7.500  32.795  31.795 1477.0193 05:50:46.00M