2018-03-30T15:42:02.784Z|I-OCEAN7-304-0616641| 26.63 7.501 32.656 31.645 1476.8340 05:47:48.96M 2018-03-30T15:42:07.850Z|I-OCEAN7-304-0616641| 26.63 7.501 32.683 31.673 1476.8713 05:47:54.04M 2018-03-30T15:42:12.915Z|I-OCEAN7-304-0616641| 26.64 7.502 32.645 31.632 1476.8219 05:47:59.11M 2018-03-30T15:42:17.980Z|I-OCEAN7-304-0616641| 26.62 7.502 32.652 31.640 1476.8322 05:48:04.17M 2018-03-30T15:42:23.045Z|I-OCEAN7-304-0616641| 26.66 7.502 32.665 31.654 1476.8508 05:48:09.23M 2018-03-30T15:42:28.111Z|I-OCEAN7-304-0616641| 26.58 7.502 32.648 31.635 1476.8263 05:48:14.30M 2018-03-30T15:42:33.175Z|I-OCEAN7-304-0616641| 26.63 7.503 32.766 31.761 1476.9857 05:48:19.36M 2018-03-30T15:42:38.241Z|I-OCEAN7-304-0616641| 26.65 7.503 32.815 31.814 1477.0525 05:48:24.43M 2018-03-30T15:42:43.303Z|I-OCEAN7-304-0616641| 26.64 7.503 32.816 31.815 1477.0525 05:48:29.49M 2018-03-30T15:42:48.368Z|I-OCEAN7-304-0616641| 26.64 7.502 32.830 31.830 1477.0709 05:48:34.55M 2018-03-30T15:42:53.434Z|I-OCEAN7-304-0616641| 26.65 7.502 32.832 31.832 1477.0732 05:48:39.62M 2018-03-30T15:42:58.501Z|I-OCEAN7-304-0616641| 26.65 7.502 32.869 31.872 1477.1228 05:48:44.68M