2018-03-30T15:42:02.784Z|I-OCEAN7-304-0616641|  26.63   7.501  32.656  31.645 1476.8340 05:47:48.96M
2018-03-30T15:42:07.850Z|I-OCEAN7-304-0616641|  26.63   7.501  32.683  31.673 1476.8713 05:47:54.04M
2018-03-30T15:42:12.915Z|I-OCEAN7-304-0616641|  26.64   7.502  32.645  31.632 1476.8219 05:47:59.11M
2018-03-30T15:42:17.980Z|I-OCEAN7-304-0616641|  26.62   7.502  32.652  31.640 1476.8322 05:48:04.17M
2018-03-30T15:42:23.045Z|I-OCEAN7-304-0616641|  26.66   7.502  32.665  31.654 1476.8508 05:48:09.23M
2018-03-30T15:42:28.111Z|I-OCEAN7-304-0616641|  26.58   7.502  32.648  31.635 1476.8263 05:48:14.30M
2018-03-30T15:42:33.175Z|I-OCEAN7-304-0616641|  26.63   7.503  32.766  31.761 1476.9857 05:48:19.36M
2018-03-30T15:42:38.241Z|I-OCEAN7-304-0616641|  26.65   7.503  32.815  31.814 1477.0525 05:48:24.43M
2018-03-30T15:42:43.303Z|I-OCEAN7-304-0616641|  26.64   7.503  32.816  31.815 1477.0525 05:48:29.49M
2018-03-30T15:42:48.368Z|I-OCEAN7-304-0616641|  26.64   7.502  32.830  31.830 1477.0709 05:48:34.55M
2018-03-30T15:42:53.434Z|I-OCEAN7-304-0616641|  26.65   7.502  32.832  31.832 1477.0732 05:48:39.62M
2018-03-30T15:42:58.501Z|I-OCEAN7-304-0616641|  26.65   7.502  32.869  31.872 1477.1228 05:48:44.68M