2018-03-30T15:40:01.484Z|I-OCEAN7-304-0616641|  26.56   7.502  32.697  31.689 1476.8912 05:45:47.66M
2018-03-30T15:40:06.549Z|I-OCEAN7-304-0616641|  26.56   7.502  32.671  31.659 1476.8571 05:45:52.72M
2018-03-30T15:40:11.615Z|I-OCEAN7-304-0616641|  26.56   7.503  32.718  31.710 1476.9207 05:45:57.78M
2018-03-30T15:40:16.679Z|I-OCEAN7-304-0616641|  26.56   7.503  32.673  31.661 1476.8605 05:46:02.85M
2018-03-30T15:40:21.742Z|I-OCEAN7-304-0616641|  26.56   7.503  32.595  31.578 1476.7568 05:46:07.91M
2018-03-30T15:40:26.810Z|I-OCEAN7-304-0616641|  26.56   7.502  32.537  31.516 1476.6786 05:46:13.00M
2018-03-30T15:40:31.875Z|I-OCEAN7-304-0616641|  26.59   7.502  32.511  31.488 1476.6438 05:46:18.06M
2018-03-30T15:40:36.939Z|I-OCEAN7-304-0616641|  26.59   7.502  32.572  31.554 1476.7252 05:46:23.13M
2018-03-30T15:40:42.006Z|I-OCEAN7-304-0616641|  26.60   7.501  32.561  31.543 1476.7095 05:46:28.19M
2018-03-30T15:40:47.070Z|I-OCEAN7-304-0616641|  26.56   7.501  32.543  31.524 1476.6838 05:46:33.26M
2018-03-30T15:40:52.135Z|I-OCEAN7-304-0616641|  26.62   7.501  32.579  31.563 1476.7324 05:46:38.32M
2018-03-30T15:40:57.200Z|I-OCEAN7-304-0616641|  26.60   7.501  32.530  31.510 1476.6664 05:46:43.38M