2018-03-30T15:38:00.182Z|I-OCEAN7-304-0616641|  26.56   7.505  32.801  31.797 1477.0374 05:43:46.36M
2018-03-30T15:38:05.248Z|I-OCEAN7-304-0616641|  26.56   7.504  32.802  31.798 1477.0371 05:43:51.42M
2018-03-30T15:38:10.312Z|I-OCEAN7-304-0616641|  26.56   7.504  32.813  31.811 1477.0521 05:43:56.48M
2018-03-30T15:38:15.377Z|I-OCEAN7-304-0616641|  26.56   7.504  32.814  31.812 1477.0514 05:44:01.55M
2018-03-30T15:38:20.443Z|I-OCEAN7-304-0616641|  26.56   7.503  32.815  31.814 1477.0518 05:44:06.61M
2018-03-30T15:38:25.507Z|I-OCEAN7-304-0616641|  26.56   7.503  32.816  31.815 1477.0525 05:44:11.68M
2018-03-30T15:38:30.573Z|I-OCEAN7-304-0616641|  26.55   7.502  32.818  31.817 1477.0532 05:44:16.74M
2018-03-30T15:38:35.638Z|I-OCEAN7-304-0616641|  26.55   7.502  32.787  31.785 1477.0118 05:44:21.80M
2018-03-30T15:38:40.702Z|I-OCEAN7-304-0616641|  26.55   7.499  32.787  31.787 1477.0035 05:44:26.87M
2018-03-30T15:38:45.770Z|I-OCEAN7-304-0616641|  26.57   7.499  32.812  31.815 1477.0367 05:44:31.93M
2018-03-30T15:38:50.833Z|I-OCEAN7-304-0616641|  26.57   7.500  32.781  31.780 1476.9971 05:44:37.02M
2018-03-30T15:38:55.896Z|I-OCEAN7-304-0616641|  26.57   7.500  32.819  31.821 1477.0487 05:44:42.08M