2018-03-30T15:38:00.182Z|I-OCEAN7-304-0616641| 26.56 7.505 32.801 31.797 1477.0374 05:43:46.36M 2018-03-30T15:38:05.248Z|I-OCEAN7-304-0616641| 26.56 7.504 32.802 31.798 1477.0371 05:43:51.42M 2018-03-30T15:38:10.312Z|I-OCEAN7-304-0616641| 26.56 7.504 32.813 31.811 1477.0521 05:43:56.48M 2018-03-30T15:38:15.377Z|I-OCEAN7-304-0616641| 26.56 7.504 32.814 31.812 1477.0514 05:44:01.55M 2018-03-30T15:38:20.443Z|I-OCEAN7-304-0616641| 26.56 7.503 32.815 31.814 1477.0518 05:44:06.61M 2018-03-30T15:38:25.507Z|I-OCEAN7-304-0616641| 26.56 7.503 32.816 31.815 1477.0525 05:44:11.68M 2018-03-30T15:38:30.573Z|I-OCEAN7-304-0616641| 26.55 7.502 32.818 31.817 1477.0532 05:44:16.74M 2018-03-30T15:38:35.638Z|I-OCEAN7-304-0616641| 26.55 7.502 32.787 31.785 1477.0118 05:44:21.80M 2018-03-30T15:38:40.702Z|I-OCEAN7-304-0616641| 26.55 7.499 32.787 31.787 1477.0035 05:44:26.87M 2018-03-30T15:38:45.770Z|I-OCEAN7-304-0616641| 26.57 7.499 32.812 31.815 1477.0367 05:44:31.93M 2018-03-30T15:38:50.833Z|I-OCEAN7-304-0616641| 26.57 7.500 32.781 31.780 1476.9971 05:44:37.02M 2018-03-30T15:38:55.896Z|I-OCEAN7-304-0616641| 26.57 7.500 32.819 31.821 1477.0487 05:44:42.08M