2018-03-30T15:36:03.686Z|I-OCEAN7-304-0616641|  26.53   7.501  32.837  31.840 1477.0740 05:41:49.84M
2018-03-30T15:36:08.754Z|I-OCEAN7-304-0616641|  26.55   7.501  32.837  31.839 1477.0742 05:41:54.91M
2018-03-30T15:36:13.819Z|I-OCEAN7-304-0616641|  26.48   7.500  32.797  31.797 1477.0186 05:42:00.00M
2018-03-30T15:36:18.881Z|I-OCEAN7-304-0616641|  26.53   7.500  32.771  31.769 1476.9839 05:42:05.06M
2018-03-30T15:36:23.945Z|I-OCEAN7-304-0616641|  26.52   7.500  32.838  31.842 1477.0739 05:42:10.12M
2018-03-30T15:36:29.009Z|I-OCEAN7-304-0616641|  26.52   7.500  32.838  31.841 1477.0732 05:42:15.18M
2018-03-30T15:36:34.077Z|I-OCEAN7-304-0616641|  26.52   7.500  32.794  31.794 1477.0149 05:42:20.25M
2018-03-30T15:36:39.143Z|I-OCEAN7-304-0616641|  26.52   7.500  32.805  31.806 1477.0287 05:42:25.31M
2018-03-30T15:36:44.207Z|I-OCEAN7-304-0616641|  26.48   7.501  32.820  31.821 1477.0518 05:42:30.38M
2018-03-30T15:36:49.273Z|I-OCEAN7-304-0616641|  26.53   7.502  32.797  31.796 1477.0233 05:42:35.44M
2018-03-30T15:36:54.338Z|I-OCEAN7-304-0616641|  26.52   7.502  32.757  31.753 1476.9702 05:42:40.51M
2018-03-30T15:36:59.404Z|I-OCEAN7-304-0616641|  26.53   7.502  32.729  31.722 1476.9332 05:42:45.57M