2018-03-30T15:33:01.603Z|I-OCEAN7-304-0616641|  26.52   7.502  32.860  31.864 1477.1075 05:38:47.75M
2018-03-30T15:33:06.669Z|I-OCEAN7-304-0616641|  26.52   7.502  32.852  31.855 1477.0977 05:38:52.82M
2018-03-30T15:33:11.735Z|I-OCEAN7-304-0616641|  26.52   7.502  32.851  31.854 1477.0972 05:38:57.88M
2018-03-30T15:33:16.800Z|I-OCEAN7-304-0616641|  26.54   7.503  32.851  31.853 1477.0984 05:39:02.95M
2018-03-30T15:33:21.868Z|I-OCEAN7-304-0616641|  26.49   7.502  32.821  31.822 1477.0571 05:39:08.03M
2018-03-30T15:33:26.930Z|I-OCEAN7-304-0616641|  26.53   7.502  32.844  31.846 1477.0876 05:39:13.10M
2018-03-30T15:33:31.995Z|I-OCEAN7-304-0616641|  26.54   7.502  32.800  31.798 1477.0283 05:39:18.16M
2018-03-30T15:33:37.061Z|I-OCEAN7-304-0616641|  26.54   7.502  32.855  31.858 1477.1011 05:39:23.22M
2018-03-30T15:33:42.127Z|I-OCEAN7-304-0616641|  26.56   7.502  32.881  31.887 1477.1367 05:39:28.29M
2018-03-30T15:33:47.188Z|I-OCEAN7-304-0616641|  26.49   7.501  32.917  31.925 1477.1820 05:39:33.35M
2018-03-30T15:33:52.255Z|I-OCEAN7-304-0616641|  26.49   7.501  32.917  31.925 1477.1808 05:39:38.42M
2018-03-30T15:33:57.320Z|I-OCEAN7-304-0616641|  26.50   7.500  32.885  31.892 1477.1373 05:39:43.48M