2018-03-30T15:31:00.563Z|I-OCEAN7-304-0616641| 26.47 7.501 32.956 31.967 1477.2340 05:36:46.71M 2018-03-30T15:31:05.627Z|I-OCEAN7-304-0616641| 26.50 7.501 32.898 31.905 1477.1566 05:36:51.78M 2018-03-30T15:31:10.695Z|I-OCEAN7-304-0616641| 26.50 7.501 32.689 31.681 1476.8783 05:36:56.84M 2018-03-30T15:31:15.760Z|I-OCEAN7-304-0616641| 26.46 7.502 32.689 31.680 1476.8774 05:37:01.90M 2018-03-30T15:31:20.825Z|I-OCEAN7-304-0616641| 26.50 7.502 32.810 31.810 1477.0398 05:37:06.97M 2018-03-30T15:31:25.887Z|I-OCEAN7-304-0616641| 26.49 7.502 32.852 31.855 1477.0967 05:37:12.05M 2018-03-30T15:31:30.954Z|I-OCEAN7-304-0616641| 26.49 7.502 32.824 31.824 1477.0586 05:37:17.11M 2018-03-30T15:31:35.759Z|I-OCEAN7-304-0616641| 26.50 7.502 32.834 31.835 1477.0721 05:37:22.18M 2018-03-30T15:31:40.827Z|I-OCEAN7-304-0616641| 26.50 7.502 32.851 31.854 1477.0953 05:37:26.97M 2018-03-30T15:31:45.889Z|I-OCEAN7-304-0616641| 26.50 7.502 32.883 31.888 1477.1370 05:37:32.06M 2018-03-30T15:31:50.954Z|I-OCEAN7-304-0616641| 26.53 7.502 32.913 31.921 1477.1785 05:37:37.12M 2018-03-30T15:31:56.021Z|I-OCEAN7-304-0616641| 26.49 7.501 32.907 31.914 1477.1688 05:37:42.18M