2018-03-30T15:31:00.563Z|I-OCEAN7-304-0616641|  26.47   7.501  32.956  31.967 1477.2340 05:36:46.71M
2018-03-30T15:31:05.627Z|I-OCEAN7-304-0616641|  26.50   7.501  32.898  31.905 1477.1566 05:36:51.78M
2018-03-30T15:31:10.695Z|I-OCEAN7-304-0616641|  26.50   7.501  32.689  31.681 1476.8783 05:36:56.84M
2018-03-30T15:31:15.760Z|I-OCEAN7-304-0616641|  26.46   7.502  32.689  31.680 1476.8774 05:37:01.90M
2018-03-30T15:31:20.825Z|I-OCEAN7-304-0616641|  26.50   7.502  32.810  31.810 1477.0398 05:37:06.97M
2018-03-30T15:31:25.887Z|I-OCEAN7-304-0616641|  26.49   7.502  32.852  31.855 1477.0967 05:37:12.05M
2018-03-30T15:31:30.954Z|I-OCEAN7-304-0616641|  26.49   7.502  32.824  31.824 1477.0586 05:37:17.11M
2018-03-30T15:31:35.759Z|I-OCEAN7-304-0616641|  26.50   7.502  32.834  31.835 1477.0721 05:37:22.18M
2018-03-30T15:31:40.827Z|I-OCEAN7-304-0616641|  26.50   7.502  32.851  31.854 1477.0953 05:37:26.97M
2018-03-30T15:31:45.889Z|I-OCEAN7-304-0616641|  26.50   7.502  32.883  31.888 1477.1370 05:37:32.06M
2018-03-30T15:31:50.954Z|I-OCEAN7-304-0616641|  26.53   7.502  32.913  31.921 1477.1785 05:37:37.12M
2018-03-30T15:31:56.021Z|I-OCEAN7-304-0616641|  26.49   7.501  32.907  31.914 1477.1688 05:37:42.18M