2018-03-30T15:29:04.327Z|I-OCEAN7-304-0616641|  26.49   7.499  32.890  31.898 1477.1395 05:34:50.48M
2018-03-30T15:29:09.134Z|I-OCEAN7-304-0616641|  26.40   7.499  32.890  31.898 1477.1376 05:34:55.54M
2018-03-30T15:29:14.198Z|I-OCEAN7-304-0616641|  26.45   7.499  32.890  31.898 1477.1384 05:35:00.35M
2018-03-30T15:29:19.263Z|I-OCEAN7-304-0616641|  26.45   7.499  32.892  31.900 1477.1432 05:35:05.41M
2018-03-30T15:29:24.328Z|I-OCEAN7-304-0616641|  26.45   7.500  32.920  31.930 1477.1813 05:35:10.48M
2018-03-30T15:29:29.394Z|I-OCEAN7-304-0616641|  26.50   7.500  32.857  31.862 1477.0986 05:35:15.54M
2018-03-30T15:29:34.457Z|I-OCEAN7-304-0616641|  26.48   7.499  32.863  31.869 1477.1028 05:35:20.60M
2018-03-30T15:29:39.521Z|I-OCEAN7-304-0616641|  26.48   7.499  32.863  31.870 1477.1033 05:35:25.67M
2018-03-30T15:29:44.586Z|I-OCEAN7-304-0616641|  26.48   7.499  32.893  31.902 1477.1434 05:35:30.73M
2018-03-30T15:29:49.654Z|I-OCEAN7-304-0616641|  26.48   7.499  32.848  31.853 1477.0840 05:35:35.79M
2018-03-30T15:29:54.722Z|I-OCEAN7-304-0616641|  26.42   7.499  32.890  31.898 1477.1390 05:35:40.86M
2018-03-30T15:29:59.782Z|I-OCEAN7-304-0616641|  26.47   7.499  32.949  31.961 1477.2185 05:35:45.93M