2018-03-30T15:27:02.765Z|I-OCEAN7-304-0616641|  26.44   7.501  32.900  31.907 1477.1589 05:32:48.90M
2018-03-30T15:27:07.832Z|I-OCEAN7-304-0616641|  26.47   7.501  32.737  31.732 1476.9419 05:32:53.96M
2018-03-30T15:27:12.896Z|I-OCEAN7-304-0616641|  26.42   7.502  32.603  31.588 1476.7622 05:32:59.05M
2018-03-30T15:27:17.962Z|I-OCEAN7-304-0616641|  26.43   7.501  32.611  31.597 1476.7732 05:33:04.11M
2018-03-30T15:27:23.027Z|I-OCEAN7-304-0616641|  26.43   7.502  32.880  31.885 1477.1328 05:33:09.18M
2018-03-30T15:27:28.093Z|I-OCEAN7-304-0616641|  26.42   7.502  33.047  32.065 1477.3573 05:33:14.24M
2018-03-30T15:27:33.158Z|I-OCEAN7-304-0616641|  26.46   7.502  32.964  31.975 1477.2466 05:33:19.30M
2018-03-30T15:27:38.222Z|I-OCEAN7-304-0616641|  26.45   7.502  32.997  32.011 1477.2904 05:33:24.37M
2018-03-30T15:27:43.289Z|I-OCEAN7-304-0616641|  26.45   7.502  32.909  31.916 1477.1730 05:33:29.43M
2018-03-30T15:27:48.351Z|I-OCEAN7-304-0616641|  26.43   7.502  32.915  31.922 1477.1815 05:33:34.50M
2018-03-30T15:27:53.417Z|I-OCEAN7-304-0616641|  26.43   7.502  32.878  31.882 1477.1316 05:33:39.56M
2018-03-30T15:27:58.482Z|I-OCEAN7-304-0616641|  26.38   7.502  32.879  31.883 1477.1310 05:33:44.62M