2018-03-30T15:25:01.985Z|I-OCEAN7-304-0616641| 26.40 7.501 32.977 31.990 1477.2585 05:30:48.13M 2018-03-30T15:25:07.052Z|I-OCEAN7-304-0616641| 26.39 7.501 32.907 31.914 1477.1663 05:30:53.19M 2018-03-30T15:25:12.115Z|I-OCEAN7-304-0616641| 26.34 7.501 32.931 31.941 1477.1989 05:30:58.26M 2018-03-30T15:25:16.921Z|I-OCEAN7-304-0616641| 26.36 7.501 32.931 31.940 1477.1995 05:31:03.32M 2018-03-30T15:25:21.986Z|I-OCEAN7-304-0616641| 26.36 7.502 32.939 31.949 1477.2106 05:31:08.13M 2018-03-30T15:25:27.048Z|I-OCEAN7-304-0616641| 26.37 7.501 32.914 31.922 1477.1757 05:31:13.20M 2018-03-30T15:25:32.115Z|I-OCEAN7-304-0616641| 26.37 7.501 32.914 31.922 1477.1760 05:31:18.26M 2018-03-30T15:25:37.182Z|I-OCEAN7-304-0616641| 26.33 7.501 32.957 31.969 1477.2322 05:31:23.32M 2018-03-30T15:25:42.244Z|I-OCEAN7-304-0616641| 26.41 7.500 32.966 31.978 1477.2439 05:31:28.39M 2018-03-30T15:25:47.311Z|I-OCEAN7-304-0616641| 26.41 7.501 32.967 31.980 1477.2466 05:31:33.45M 2018-03-30T15:25:52.376Z|I-OCEAN7-304-0616641| 26.41 7.501 32.955 31.967 1477.2296 05:31:38.51M 2018-03-30T15:25:57.442Z|I-OCEAN7-304-0616641| 26.41 7.501 32.925 31.935 1477.1901 05:31:43.58M