2018-03-30T15:25:01.985Z|I-OCEAN7-304-0616641|  26.40   7.501  32.977  31.990 1477.2585 05:30:48.13M
2018-03-30T15:25:07.052Z|I-OCEAN7-304-0616641|  26.39   7.501  32.907  31.914 1477.1663 05:30:53.19M
2018-03-30T15:25:12.115Z|I-OCEAN7-304-0616641|  26.34   7.501  32.931  31.941 1477.1989 05:30:58.26M
2018-03-30T15:25:16.921Z|I-OCEAN7-304-0616641|  26.36   7.501  32.931  31.940 1477.1995 05:31:03.32M
2018-03-30T15:25:21.986Z|I-OCEAN7-304-0616641|  26.36   7.502  32.939  31.949 1477.2106 05:31:08.13M
2018-03-30T15:25:27.048Z|I-OCEAN7-304-0616641|  26.37   7.501  32.914  31.922 1477.1757 05:31:13.20M
2018-03-30T15:25:32.115Z|I-OCEAN7-304-0616641|  26.37   7.501  32.914  31.922 1477.1760 05:31:18.26M
2018-03-30T15:25:37.182Z|I-OCEAN7-304-0616641|  26.33   7.501  32.957  31.969 1477.2322 05:31:23.32M
2018-03-30T15:25:42.244Z|I-OCEAN7-304-0616641|  26.41   7.500  32.966  31.978 1477.2439 05:31:28.39M
2018-03-30T15:25:47.311Z|I-OCEAN7-304-0616641|  26.41   7.501  32.967  31.980 1477.2466 05:31:33.45M
2018-03-30T15:25:52.376Z|I-OCEAN7-304-0616641|  26.41   7.501  32.955  31.967 1477.2296 05:31:38.51M
2018-03-30T15:25:57.442Z|I-OCEAN7-304-0616641|  26.41   7.501  32.925  31.935 1477.1901 05:31:43.58M