2018-03-30T15:20:04.709Z|I-OCEAN7-304-0616641|  26.33   7.497  32.823  31.828 1477.0420 05:25:50.83M
2018-03-30T15:20:09.776Z|I-OCEAN7-304-0616641|  26.33   7.501  32.782  31.780 1476.9996 05:25:55.89M
2018-03-30T15:20:14.840Z|I-OCEAN7-304-0616641|  26.32   7.501  32.829  31.830 1477.0619 05:26:00.95M
2018-03-30T15:20:19.906Z|I-OCEAN7-304-0616641|  26.32   7.501  32.867  31.871 1477.1125 05:26:06.04M
2018-03-30T15:20:24.969Z|I-OCEAN7-304-0616641|  26.32   7.501  32.841  31.843 1477.0769 05:26:11.10M
2018-03-30T15:20:30.033Z|I-OCEAN7-304-0616641|  26.36   7.501  32.840  31.843 1477.0769 05:26:16.17M
2018-03-30T15:20:34.840Z|I-OCEAN7-304-0616641|  26.36   7.501  32.844  31.847 1477.0831 05:26:21.23M
2018-03-30T15:20:39.901Z|I-OCEAN7-304-0616641|  26.36   7.502  32.821  31.822 1477.0531 05:26:26.04M
2018-03-30T15:20:44.971Z|I-OCEAN7-304-0616641|  26.36   7.502  32.822  31.823 1477.0546 05:26:31.10M
2018-03-30T15:20:50.036Z|I-OCEAN7-304-0616641|  26.34   7.501  32.799  31.798 1477.0216 05:26:36.17M
2018-03-30T15:20:54.840Z|I-OCEAN7-304-0616641|  26.34   7.501  32.822  31.823 1477.0516 05:26:41.23M
2018-03-30T15:20:59.905Z|I-OCEAN7-304-0616641|  26.38   7.501  32.821  31.823 1477.0511 05:26:46.04M