2018-03-30T15:18:03.409Z|I-OCEAN7-304-0616641| 26.32 7.500 33.213 32.244 1477.5717 05:23:49.53M 2018-03-30T15:18:08.472Z|I-OCEAN7-304-0616641| 26.31 7.500 33.154 32.181 1477.4932 05:23:54.59M 2018-03-30T15:18:13.538Z|I-OCEAN7-304-0616641| 26.31 7.500 33.154 32.182 1477.4934 05:23:59.65M 2018-03-30T15:18:18.603Z|I-OCEAN7-304-0616641| 26.31 7.500 33.155 32.183 1477.4941 05:24:04.72M 2018-03-30T15:18:23.668Z|I-OCEAN7-304-0616641| 26.31 7.500 33.191 32.221 1477.5410 05:24:09.78M 2018-03-30T15:18:28.731Z|I-OCEAN7-304-0616641| 26.31 7.499 33.144 32.171 1477.4777 05:24:14.85M 2018-03-30T15:18:33.800Z|I-OCEAN7-304-0616641| 26.31 7.500 33.144 32.171 1477.4780 05:24:19.91M 2018-03-30T15:18:38.864Z|I-OCEAN7-304-0616641| 26.28 7.500 33.065 32.086 1477.3721 05:24:24.97M 2018-03-30T15:18:43.928Z|I-OCEAN7-304-0616641| 26.28 7.500 33.031 32.050 1477.3279 05:24:30.06M 2018-03-30T15:18:48.996Z|I-OCEAN7-304-0616641| 26.28 7.499 33.110 32.134 1477.4314 05:24:35.12M 2018-03-30T15:18:54.062Z|I-OCEAN7-304-0616641| 26.34 7.500 33.086 32.108 1477.4010 05:24:40.19M 2018-03-30T15:18:59.123Z|I-OCEAN7-304-0616641| 26.33 7.497 33.052 32.074 1477.3494 05:24:45.25M