2018-03-30T15:18:03.409Z|I-OCEAN7-304-0616641|  26.32   7.500  33.213  32.244 1477.5717 05:23:49.53M
2018-03-30T15:18:08.472Z|I-OCEAN7-304-0616641|  26.31   7.500  33.154  32.181 1477.4932 05:23:54.59M
2018-03-30T15:18:13.538Z|I-OCEAN7-304-0616641|  26.31   7.500  33.154  32.182 1477.4934 05:23:59.65M
2018-03-30T15:18:18.603Z|I-OCEAN7-304-0616641|  26.31   7.500  33.155  32.183 1477.4941 05:24:04.72M
2018-03-30T15:18:23.668Z|I-OCEAN7-304-0616641|  26.31   7.500  33.191  32.221 1477.5410 05:24:09.78M
2018-03-30T15:18:28.731Z|I-OCEAN7-304-0616641|  26.31   7.499  33.144  32.171 1477.4777 05:24:14.85M
2018-03-30T15:18:33.800Z|I-OCEAN7-304-0616641|  26.31   7.500  33.144  32.171 1477.4780 05:24:19.91M
2018-03-30T15:18:38.864Z|I-OCEAN7-304-0616641|  26.28   7.500  33.065  32.086 1477.3721 05:24:24.97M
2018-03-30T15:18:43.928Z|I-OCEAN7-304-0616641|  26.28   7.500  33.031  32.050 1477.3279 05:24:30.06M
2018-03-30T15:18:48.996Z|I-OCEAN7-304-0616641|  26.28   7.499  33.110  32.134 1477.4314 05:24:35.12M
2018-03-30T15:18:54.062Z|I-OCEAN7-304-0616641|  26.34   7.500  33.086  32.108 1477.4010 05:24:40.19M
2018-03-30T15:18:59.123Z|I-OCEAN7-304-0616641|  26.33   7.497  33.052  32.074 1477.3494 05:24:45.25M