2018-03-30T15:16:02.108Z|I-OCEAN7-304-0616641|  26.28   7.499  33.065  32.086 1477.3717 05:21:48.22M
2018-03-30T15:16:07.172Z|I-OCEAN7-304-0616641|  26.30   7.500  33.073  32.094 1477.3831 05:21:53.29M
2018-03-30T15:16:12.239Z|I-OCEAN7-304-0616641|  26.24   7.500  33.073  32.095 1477.3832 05:21:58.35M
2018-03-30T15:16:17.301Z|I-OCEAN7-304-0616641|  26.31   7.500  33.066  32.087 1477.3740 05:22:03.42M
2018-03-30T15:16:22.370Z|I-OCEAN7-304-0616641|  26.31   7.500  33.064  32.085 1477.3723 05:22:08.48M
2018-03-30T15:16:27.431Z|I-OCEAN7-304-0616641|  26.32   7.500  33.016  32.033 1477.3080 05:22:13.55M
2018-03-30T15:16:32.497Z|I-OCEAN7-304-0616641|  26.32   7.500  33.006  32.022 1477.2950 05:22:18.61M
2018-03-30T15:16:37.561Z|I-OCEAN7-304-0616641|  26.27   7.500  33.005  32.021 1477.2930 05:22:23.67M
2018-03-30T15:16:42.626Z|I-OCEAN7-304-0616641|  26.27   7.500  33.004  32.020 1477.2927 05:22:28.73M
2018-03-30T15:16:47.695Z|I-OCEAN7-304-0616641|  26.27   7.500  33.003  32.019 1477.2917 05:22:33.80M
2018-03-30T15:16:52.759Z|I-OCEAN7-304-0616641|  26.22   7.500  33.040  32.059 1477.3400 05:22:38.87M
2018-03-30T15:16:57.820Z|I-OCEAN7-304-0616641|  26.30   7.500  32.968  31.982 1477.2444 05:22:43.93M