2018-03-30T15:14:00.546Z|I-OCEAN7-304-0616641|  26.24   7.498  33.015  32.034 1477.3000 05:19:46.65M
2018-03-30T15:14:05.611Z|I-OCEAN7-304-0616641|  26.23   7.498  33.029  32.048 1477.3187 05:19:51.71M
2018-03-30T15:14:10.675Z|I-OCEAN7-304-0616641|  26.23   7.499  33.028  32.047 1477.3208 05:19:56.78M
2018-03-30T15:14:15.741Z|I-OCEAN7-304-0616641|  26.23   7.499  33.031  32.050 1477.3253 05:20:01.84M
2018-03-30T15:14:20.808Z|I-OCEAN7-304-0616641|  26.23   7.499  32.984  31.999 1477.2626 05:20:06.90M
2018-03-30T15:14:25.868Z|I-OCEAN7-304-0616641|  26.24   7.499  33.011  32.028 1477.2994 05:20:11.97M
2018-03-30T15:14:30.935Z|I-OCEAN7-304-0616641|  26.24   7.500  33.011  32.028 1477.3005 05:20:17.05M
2018-03-30T15:14:36.002Z|I-OCEAN7-304-0616641|  26.24   7.500  33.011  32.028 1477.3024 05:20:22.12M
2018-03-30T15:14:41.064Z|I-OCEAN7-304-0616641|  26.24   7.501  33.076  32.096 1477.3895 05:20:27.18M
2018-03-30T15:14:46.129Z|I-OCEAN7-304-0616641|  26.25   7.501  33.054  32.073 1477.3615 05:20:32.24M
2018-03-30T15:14:51.197Z|I-OCEAN7-304-0616641|  26.23   7.501  33.032  32.050 1477.3313 05:20:37.31M
2018-03-30T15:14:56.260Z|I-OCEAN7-304-0616641|  26.23   7.501  33.026  32.043 1477.3228 05:20:42.37M