2018-03-30T15:12:04.311Z|I-OCEAN7-304-0616641|  26.21   7.500  33.041  32.060 1477.3401 05:17:50.41M
2018-03-30T15:12:09.375Z|I-OCEAN7-304-0616641|  26.22   7.499  33.015  32.032 1477.3029 05:17:55.48M
2018-03-30T15:12:14.440Z|I-OCEAN7-304-0616641|  26.22   7.499  32.964  31.978 1477.2340 05:18:00.54M
2018-03-30T15:12:19.506Z|I-OCEAN7-304-0616641|  26.22   7.499  33.035  32.054 1477.3279 05:18:05.60M
2018-03-30T15:12:24.569Z|I-OCEAN7-304-0616641|  26.23   7.498  33.008  32.025 1477.2916 05:18:10.67M
2018-03-30T15:12:29.637Z|I-OCEAN7-304-0616641|  26.24   7.498  32.984  32.000 1477.2589 05:18:15.73M
2018-03-30T15:12:34.701Z|I-OCEAN7-304-0616641|  26.24   7.498  33.026  32.045 1477.3143 05:18:20.80M
2018-03-30T15:12:39.765Z|I-OCEAN7-304-0616641|  26.25   7.498  33.049  32.070 1477.3442 05:18:25.86M
2018-03-30T15:12:44.829Z|I-OCEAN7-304-0616641|  26.24   7.497  33.042  32.063 1477.3345 05:18:30.92M
2018-03-30T15:12:49.895Z|I-OCEAN7-304-0616641|  26.29   7.497  33.042  32.063 1477.3345 05:18:36.01M
2018-03-30T15:12:54.959Z|I-OCEAN7-304-0616641|  26.27   7.497  33.043  32.064 1477.3357 05:18:41.07M