2018-03-30T15:10:03.008Z|I-OCEAN7-304-0616641| 26.19 7.499 32.993 32.008 1477.2732 05:15:49.13M 2018-03-30T15:10:08.074Z|I-OCEAN7-304-0616641| 26.20 7.499 32.993 32.009 1477.2736 05:15:54.18M 2018-03-30T15:10:13.138Z|I-OCEAN7-304-0616641| 26.14 7.499 33.045 32.065 1477.3423 05:15:59.24M 2018-03-30T15:10:18.205Z|I-OCEAN7-304-0616641| 26.21 7.499 33.073 32.095 1477.3792 05:16:04.30M 2018-03-30T15:10:23.267Z|I-OCEAN7-304-0616641| 26.19 7.499 33.065 32.087 1477.3688 05:16:09.37M 2018-03-30T15:10:28.334Z|I-OCEAN7-304-0616641| 26.19 7.499 33.064 32.085 1477.3680 05:16:14.43M 2018-03-30T15:10:33.398Z|I-OCEAN7-304-0616641| 26.19 7.499 33.123 32.148 1477.4470 05:16:19.50M 2018-03-30T15:10:38.465Z|I-OCEAN7-304-0616641| 26.19 7.499 33.077 32.099 1477.3856 05:16:24.56M 2018-03-30T15:10:43.530Z|I-OCEAN7-304-0616641| 26.20 7.499 33.083 32.106 1477.3953 05:16:29.63M 2018-03-30T15:10:48.594Z|I-OCEAN7-304-0616641| 26.20 7.504 33.034 32.048 1477.3413 05:16:34.69M 2018-03-30T15:10:53.659Z|I-OCEAN7-304-0616641| 26.20 7.505 33.106 32.125 1477.4396 05:16:39.75M 2018-03-30T15:10:58.724Z|I-OCEAN7-304-0616641| 26.23 7.505 33.040 32.054 1477.3528 05:16:44.82M