2018-03-30T15:07:00.924Z|I-OCEAN7-304-0616641| 26.15 7.501 33.132 32.157 1477.4652 05:12:47.02M 2018-03-30T15:07:05.990Z|I-OCEAN7-304-0616641| 26.15 7.502 33.091 32.112 1477.4106 05:12:52.09M 2018-03-30T15:07:11.056Z|I-OCEAN7-304-0616641| 26.15 7.502 33.080 32.101 1477.3960 05:12:57.15M 2018-03-30T15:07:16.122Z|I-OCEAN7-304-0616641| 26.17 7.501 33.156 32.182 1477.4972 05:13:02.22M 2018-03-30T15:07:21.186Z|I-OCEAN7-304-0616641| 26.13 7.501 33.132 32.156 1477.4633 05:13:07.28M 2018-03-30T15:07:26.251Z|I-OCEAN7-304-0616641| 26.13 7.501 33.061 32.080 1477.3684 05:13:12.34M 2018-03-30T15:07:31.318Z|I-OCEAN7-304-0616641| 26.13 7.501 33.002 32.016 1477.2893 05:13:17.41M 2018-03-30T15:07:36.380Z|I-OCEAN7-304-0616641| 26.16 7.501 33.044 32.062 1477.3458 05:13:22.47M 2018-03-30T15:07:41.448Z|I-OCEAN7-304-0616641| 26.16 7.501 33.044 32.063 1477.3467 05:13:27.53M 2018-03-30T15:07:46.513Z|I-OCEAN7-304-0616641| 26.16 7.500 33.023 32.041 1477.3146 05:13:32.60M 2018-03-30T15:07:51.579Z|I-OCEAN7-304-0616641| 26.16 7.499 33.045 32.065 1477.3422 05:13:37.66M 2018-03-30T15:07:56.643Z|I-OCEAN7-304-0616641| 26.13 7.499 33.071 32.093 1477.3762 05:13:42.73M