2018-03-30T15:07:00.924Z|I-OCEAN7-304-0616641|  26.15   7.501  33.132  32.157 1477.4652 05:12:47.02M
2018-03-30T15:07:05.990Z|I-OCEAN7-304-0616641|  26.15   7.502  33.091  32.112 1477.4106 05:12:52.09M
2018-03-30T15:07:11.056Z|I-OCEAN7-304-0616641|  26.15   7.502  33.080  32.101 1477.3960 05:12:57.15M
2018-03-30T15:07:16.122Z|I-OCEAN7-304-0616641|  26.17   7.501  33.156  32.182 1477.4972 05:13:02.22M
2018-03-30T15:07:21.186Z|I-OCEAN7-304-0616641|  26.13   7.501  33.132  32.156 1477.4633 05:13:07.28M
2018-03-30T15:07:26.251Z|I-OCEAN7-304-0616641|  26.13   7.501  33.061  32.080 1477.3684 05:13:12.34M
2018-03-30T15:07:31.318Z|I-OCEAN7-304-0616641|  26.13   7.501  33.002  32.016 1477.2893 05:13:17.41M
2018-03-30T15:07:36.380Z|I-OCEAN7-304-0616641|  26.16   7.501  33.044  32.062 1477.3458 05:13:22.47M
2018-03-30T15:07:41.448Z|I-OCEAN7-304-0616641|  26.16   7.501  33.044  32.063 1477.3467 05:13:27.53M
2018-03-30T15:07:46.513Z|I-OCEAN7-304-0616641|  26.16   7.500  33.023  32.041 1477.3146 05:13:32.60M
2018-03-30T15:07:51.579Z|I-OCEAN7-304-0616641|  26.16   7.499  33.045  32.065 1477.3422 05:13:37.66M
2018-03-30T15:07:56.643Z|I-OCEAN7-304-0616641|  26.13   7.499  33.071  32.093 1477.3762 05:13:42.73M