2018-03-30T15:05:04.950Z|I-OCEAN7-304-0616641| 26.13 7.500 33.059 32.079 1477.3632 05:10:51.04M 2018-03-30T15:05:10.014Z|I-OCEAN7-304-0616641| 26.19 7.500 33.059 32.079 1477.3646 05:10:56.11M 2018-03-30T15:05:15.081Z|I-OCEAN7-304-0616641| 26.11 7.500 33.060 32.080 1477.3638 05:11:01.17M 2018-03-30T15:05:20.143Z|I-OCEAN7-304-0616641| 26.11 7.500 33.071 32.092 1477.3789 05:11:06.24M 2018-03-30T15:05:25.210Z|I-OCEAN7-304-0616641| 26.11 7.500 33.091 32.113 1477.4060 05:11:11.30M 2018-03-30T15:05:30.276Z|I-OCEAN7-304-0616641| 26.11 7.500 33.093 32.115 1477.4083 05:11:16.36M 2018-03-30T15:05:35.342Z|I-OCEAN7-304-0616641| 26.12 7.500 33.054 32.074 1477.3569 05:11:21.43M 2018-03-30T15:05:40.146Z|I-OCEAN7-304-0616641| 26.14 7.500 33.095 32.118 1477.4113 05:11:26.49M 2018-03-30T15:05:45.212Z|I-OCEAN7-304-0616641| 26.18 7.500 33.095 32.117 1477.4116 05:11:31.30M 2018-03-30T15:05:50.017Z|I-OCEAN7-304-0616641| 26.12 7.500 33.095 32.118 1477.4098 05:11:36.36M 2018-03-30T15:05:55.080Z|I-OCEAN7-304-0616641| 26.18 7.499 33.028 32.046 1477.3198 05:11:41.17M