2018-03-30T15:05:04.950Z|I-OCEAN7-304-0616641|  26.13   7.500  33.059  32.079 1477.3632 05:10:51.04M
2018-03-30T15:05:10.014Z|I-OCEAN7-304-0616641|  26.19   7.500  33.059  32.079 1477.3646 05:10:56.11M
2018-03-30T15:05:15.081Z|I-OCEAN7-304-0616641|  26.11   7.500  33.060  32.080 1477.3638 05:11:01.17M
2018-03-30T15:05:20.143Z|I-OCEAN7-304-0616641|  26.11   7.500  33.071  32.092 1477.3789 05:11:06.24M
2018-03-30T15:05:25.210Z|I-OCEAN7-304-0616641|  26.11   7.500  33.091  32.113 1477.4060 05:11:11.30M
2018-03-30T15:05:30.276Z|I-OCEAN7-304-0616641|  26.11   7.500  33.093  32.115 1477.4083 05:11:16.36M
2018-03-30T15:05:35.342Z|I-OCEAN7-304-0616641|  26.12   7.500  33.054  32.074 1477.3569 05:11:21.43M
2018-03-30T15:05:40.146Z|I-OCEAN7-304-0616641|  26.14   7.500  33.095  32.118 1477.4113 05:11:26.49M
2018-03-30T15:05:45.212Z|I-OCEAN7-304-0616641|  26.18   7.500  33.095  32.117 1477.4116 05:11:31.30M
2018-03-30T15:05:50.017Z|I-OCEAN7-304-0616641|  26.12   7.500  33.095  32.118 1477.4098 05:11:36.36M
2018-03-30T15:05:55.080Z|I-OCEAN7-304-0616641|  26.18   7.499  33.028  32.046 1477.3198 05:11:41.17M