2018-03-30T15:03:03.391Z|I-OCEAN7-304-0616641| 26.12 7.502 33.055 32.073 1477.3632 05:08:49.72M 2018-03-30T15:03:08.453Z|I-OCEAN7-304-0616641| 26.13 7.502 32.965 31.976 1477.2427 05:08:54.53M 2018-03-30T15:03:13.519Z|I-OCEAN7-304-0616641| 26.13 7.502 33.035 32.051 1477.3369 05:08:59.59M 2018-03-30T15:03:18.585Z|I-OCEAN7-304-0616641| 26.08 7.502 33.035 32.051 1477.3369 05:09:04.66M 2018-03-30T15:03:23.649Z|I-OCEAN7-304-0616641| 26.07 7.503 32.969 31.980 1477.2489 05:09:09.72M 2018-03-30T15:03:28.715Z|I-OCEAN7-304-0616641| 26.06 7.502 33.063 32.081 1477.3732 05:09:14.79M 2018-03-30T15:03:33.779Z|I-OCEAN7-304-0616641| 26.08 7.502 32.992 32.005 1477.2784 05:09:19.85M 2018-03-30T15:03:38.844Z|I-OCEAN7-304-0616641| 26.11 7.502 32.992 32.005 1477.2782 05:09:24.91M 2018-03-30T15:03:43.910Z|I-OCEAN7-304-0616641| 26.11 7.502 32.940 31.950 1477.2086 05:09:30.00M 2018-03-30T15:03:48.974Z|I-OCEAN7-304-0616641| 26.10 7.501 32.987 32.001 1477.2703 05:09:35.06M 2018-03-30T15:03:54.040Z|I-OCEAN7-304-0616641| 26.16 7.501 33.022 32.038 1477.3169 05:09:40.13M 2018-03-30T15:03:59.102Z|I-OCEAN7-304-0616641| 26.10 7.501 33.031 32.048 1477.3279 05:09:45.19M