2018-03-30T15:03:03.391Z|I-OCEAN7-304-0616641|  26.12   7.502  33.055  32.073 1477.3632 05:08:49.72M
2018-03-30T15:03:08.453Z|I-OCEAN7-304-0616641|  26.13   7.502  32.965  31.976 1477.2427 05:08:54.53M
2018-03-30T15:03:13.519Z|I-OCEAN7-304-0616641|  26.13   7.502  33.035  32.051 1477.3369 05:08:59.59M
2018-03-30T15:03:18.585Z|I-OCEAN7-304-0616641|  26.08   7.502  33.035  32.051 1477.3369 05:09:04.66M
2018-03-30T15:03:23.649Z|I-OCEAN7-304-0616641|  26.07   7.503  32.969  31.980 1477.2489 05:09:09.72M
2018-03-30T15:03:28.715Z|I-OCEAN7-304-0616641|  26.06   7.502  33.063  32.081 1477.3732 05:09:14.79M
2018-03-30T15:03:33.779Z|I-OCEAN7-304-0616641|  26.08   7.502  32.992  32.005 1477.2784 05:09:19.85M
2018-03-30T15:03:38.844Z|I-OCEAN7-304-0616641|  26.11   7.502  32.992  32.005 1477.2782 05:09:24.91M
2018-03-30T15:03:43.910Z|I-OCEAN7-304-0616641|  26.11   7.502  32.940  31.950 1477.2086 05:09:30.00M
2018-03-30T15:03:48.974Z|I-OCEAN7-304-0616641|  26.10   7.501  32.987  32.001 1477.2703 05:09:35.06M
2018-03-30T15:03:54.040Z|I-OCEAN7-304-0616641|  26.16   7.501  33.022  32.038 1477.3169 05:09:40.13M
2018-03-30T15:03:59.102Z|I-OCEAN7-304-0616641|  26.10   7.501  33.031  32.048 1477.3279 05:09:45.19M