2018-03-30T15:01:02.089Z|I-OCEAN7-304-0616641|  26.10   7.500  33.018  32.035 1477.3058 05:06:48.17M
2018-03-30T15:01:07.152Z|I-OCEAN7-304-0616641|  26.16   7.500  32.987  32.002 1477.2659 05:06:53.23M
2018-03-30T15:01:12.219Z|I-OCEAN7-304-0616641|  26.15   7.499  33.022  32.040 1477.3126 05:06:58.29M
2018-03-30T15:01:17.283Z|I-OCEAN7-304-0616641|  26.08   7.499  33.014  32.031 1477.2993 05:07:03.36M
2018-03-30T15:01:22.348Z|I-OCEAN7-304-0616641|  26.08   7.499  32.973  31.988 1477.2451 05:07:08.42M
2018-03-30T15:01:27.414Z|I-OCEAN7-304-0616641|  26.08   7.501  32.999  32.013 1477.2848 05:07:13.49M
2018-03-30T15:01:32.478Z|I-OCEAN7-304-0616641|  26.03   7.501  33.035  32.052 1477.3334 05:07:18.55M
2018-03-30T15:01:37.545Z|I-OCEAN7-304-0616641|  26.09   7.501  33.035  32.052 1477.3337 05:07:23.61M
2018-03-30T15:01:42.607Z|I-OCEAN7-304-0616641|  26.11   7.501  33.061  32.080 1477.3691 05:07:28.68M
2018-03-30T15:01:47.673Z|I-OCEAN7-304-0616641|  26.10   7.501  33.062  32.081 1477.3684 05:07:33.74M
2018-03-30T15:01:52.741Z|I-OCEAN7-304-0616641|  26.11   7.501  33.054  32.074 1477.3578 05:07:38.81M
2018-03-30T15:01:57.802Z|I-OCEAN7-304-0616641|  26.08   7.500  33.072  32.093 1477.3807 05:07:43.87M