2018-03-30T14:59:00.526Z|I-OCEAN7-304-0616641|  26.07   7.499  33.000  32.017 1477.2820 05:04:46.59M
2018-03-30T14:59:05.591Z|I-OCEAN7-304-0616641|  26.07   7.499  32.999  32.015 1477.2793 05:04:51.65M
2018-03-30T14:59:10.656Z|I-OCEAN7-304-0616641|  26.07   7.499  33.017  32.035 1477.3026 05:04:56.72M
2018-03-30T14:59:15.721Z|I-OCEAN7-304-0616641|  26.07   7.499  33.025  32.044 1477.3141 05:05:01.78M
2018-03-30T14:59:20.789Z|I-OCEAN7-304-0616641|  26.06   7.499  33.027  32.046 1477.3153 05:05:06.84M
2018-03-30T14:59:25.853Z|I-OCEAN7-304-0616641|  26.10   7.499  33.025  32.044 1477.3129 05:05:11.91M
2018-03-30T14:59:30.917Z|I-OCEAN7-304-0616641|  26.02   7.498  33.046  32.067 1477.3384 05:05:17.00M
2018-03-30T14:59:35.980Z|I-OCEAN7-304-0616641|  26.02   7.498  33.003  32.020 1477.2804 05:05:22.06M
2018-03-30T14:59:41.047Z|I-OCEAN7-304-0616641|  26.02   7.498  33.003  32.021 1477.2804 05:05:27.12M
2018-03-30T14:59:46.113Z|I-OCEAN7-304-0616641|  26.02   7.498  33.032  32.052 1477.3179 05:05:32.19M
2018-03-30T14:59:51.178Z|I-OCEAN7-304-0616641|  26.07   7.498  33.041  32.062 1477.3320 05:05:37.25M
2018-03-30T14:59:56.245Z|I-OCEAN7-304-0616641|  26.12   7.498  33.094  32.119 1477.4044 05:05:42.32M