2018-03-30T14:54:02.210Z|I-OCEAN7-304-0616641|  25.93   7.499  32.936  31.948 1477.1926 04:59:48.27M
2018-03-30T14:54:07.276Z|I-OCEAN7-304-0616641|  25.93   7.499  32.992  32.008 1477.2668 04:59:53.33M
2018-03-30T14:54:12.339Z|I-OCEAN7-304-0616641|  25.99   7.499  33.049  32.070 1477.3459 04:59:58.40M
2018-03-30T14:54:17.407Z|I-OCEAN7-304-0616641|  25.97   7.499  33.021  32.039 1477.3075 05:00:03.46M
2018-03-30T14:54:22.468Z|I-OCEAN7-304-0616641|  25.97   7.499  32.963  31.977 1477.2290 05:00:08.52M
2018-03-30T14:54:27.536Z|I-OCEAN7-304-0616641|  25.97   7.499  32.991  32.007 1477.2667 05:00:13.58M
2018-03-30T14:54:32.601Z|I-OCEAN7-304-0616641|  25.97   7.499  32.955  31.968 1477.2178 05:00:18.65M
2018-03-30T14:54:37.666Z|I-OCEAN7-304-0616641|  25.96   7.499  32.925  31.936 1477.1771 05:00:23.72M
2018-03-30T14:54:42.730Z|I-OCEAN7-304-0616641|  25.96   7.499  32.947  31.960 1477.2069 05:00:28.78M
2018-03-30T14:54:47.797Z|I-OCEAN7-304-0616641|  25.96   7.499  33.030  32.049 1477.3180 05:00:33.84M
2018-03-30T14:54:52.858Z|I-OCEAN7-304-0616641|  25.96   7.499  33.000  32.017 1477.2776 05:00:38.91M
2018-03-30T14:54:57.925Z|I-OCEAN7-304-0616641|  25.96   7.498  33.000  32.017 1477.2775 05:00:43.97M