2018-03-30T14:52:00.649Z|I-OCEAN7-304-0616641| 25.91 7.500 32.938 31.949 1477.1969 04:57:46.69M 2018-03-30T14:52:05.713Z|I-OCEAN7-304-0616641| 25.97 7.500 32.997 32.012 1477.2780 04:57:51.76M 2018-03-30T14:52:10.780Z|I-OCEAN7-304-0616641| 25.93 7.501 32.996 32.011 1477.2784 04:57:56.82M 2018-03-30T14:52:15.844Z|I-OCEAN7-304-0616641| 25.91 7.501 33.016 32.032 1477.3052 04:58:01.88M 2018-03-30T14:52:20.908Z|I-OCEAN7-304-0616641| 25.90 7.501 33.017 32.033 1477.3055 04:58:06.95M 2018-03-30T14:52:25.973Z|I-OCEAN7-304-0616641| 25.90 7.501 33.017 32.033 1477.3062 04:58:12.03M 2018-03-30T14:52:31.040Z|I-OCEAN7-304-0616641| 25.93 7.501 33.018 32.034 1477.3081 04:58:17.09M 2018-03-30T14:52:36.106Z|I-OCEAN7-304-0616641| 25.92 7.501 32.939 31.950 1477.2019 04:58:22.16M 2018-03-30T14:52:41.167Z|I-OCEAN7-304-0616641| 25.95 7.501 32.997 32.012 1477.2788 04:58:27.23M 2018-03-30T14:52:46.235Z|I-OCEAN7-304-0616641| 25.95 7.501 32.918 31.927 1477.1727 04:58:32.29M 2018-03-30T14:52:51.299Z|I-OCEAN7-304-0616641| 25.93 7.500 33.013 32.030 1477.2999 04:58:37.35M 2018-03-30T14:52:56.364Z|I-OCEAN7-304-0616641| 25.96 7.500 32.990 32.005 1477.2679 04:58:42.41M