2018-03-30T14:52:00.649Z|I-OCEAN7-304-0616641|  25.91   7.500  32.938  31.949 1477.1969 04:57:46.69M
2018-03-30T14:52:05.713Z|I-OCEAN7-304-0616641|  25.97   7.500  32.997  32.012 1477.2780 04:57:51.76M
2018-03-30T14:52:10.780Z|I-OCEAN7-304-0616641|  25.93   7.501  32.996  32.011 1477.2784 04:57:56.82M
2018-03-30T14:52:15.844Z|I-OCEAN7-304-0616641|  25.91   7.501  33.016  32.032 1477.3052 04:58:01.88M
2018-03-30T14:52:20.908Z|I-OCEAN7-304-0616641|  25.90   7.501  33.017  32.033 1477.3055 04:58:06.95M
2018-03-30T14:52:25.973Z|I-OCEAN7-304-0616641|  25.90   7.501  33.017  32.033 1477.3062 04:58:12.03M
2018-03-30T14:52:31.040Z|I-OCEAN7-304-0616641|  25.93   7.501  33.018  32.034 1477.3081 04:58:17.09M
2018-03-30T14:52:36.106Z|I-OCEAN7-304-0616641|  25.92   7.501  32.939  31.950 1477.2019 04:58:22.16M
2018-03-30T14:52:41.167Z|I-OCEAN7-304-0616641|  25.95   7.501  32.997  32.012 1477.2788 04:58:27.23M
2018-03-30T14:52:46.235Z|I-OCEAN7-304-0616641|  25.95   7.501  32.918  31.927 1477.1727 04:58:32.29M
2018-03-30T14:52:51.299Z|I-OCEAN7-304-0616641|  25.93   7.500  33.013  32.030 1477.2999 04:58:37.35M
2018-03-30T14:52:56.364Z|I-OCEAN7-304-0616641|  25.96   7.500  32.990  32.005 1477.2679 04:58:42.41M