2018-03-30T14:50:04.151Z|I-OCEAN7-304-0616641|  25.91   7.500  33.075  32.097 1477.3806 04:55:50.20M
2018-03-30T14:50:09.217Z|I-OCEAN7-304-0616641|  25.91   7.499  33.035  32.054 1477.3257 04:55:55.26M
2018-03-30T14:50:14.285Z|I-OCEAN7-304-0616641|  25.89   7.500  33.035  32.053 1477.3251 04:56:00.33M
2018-03-30T14:50:19.349Z|I-OCEAN7-304-0616641|  25.91   7.499  33.007  32.024 1477.2871 04:56:05.39M
2018-03-30T14:50:24.414Z|I-OCEAN7-304-0616641|  25.90   7.499  33.037  32.057 1477.3264 04:56:10.46M
2018-03-30T14:50:29.477Z|I-OCEAN7-304-0616641|  25.93   7.498  33.005  32.022 1477.2831 04:56:15.52M
2018-03-30T14:50:34.545Z|I-OCEAN7-304-0616641|  25.93   7.498  33.060  32.082 1477.3556 04:56:20.58M
2018-03-30T14:50:39.610Z|I-OCEAN7-304-0616641|  25.88   7.498  32.975  31.991 1477.2401 04:56:25.65M
2018-03-30T14:50:44.673Z|I-OCEAN7-304-0616641|  25.93   7.498  32.995  32.013 1477.2683 04:56:30.71M
2018-03-30T14:50:49.737Z|I-OCEAN7-304-0616641|  25.95   7.498  33.034  32.055 1477.3207 04:56:35.78M
2018-03-30T14:50:54.803Z|I-OCEAN7-304-0616641|  25.95   7.497  33.099  32.125 1477.4064 04:56:40.84M
2018-03-30T14:50:59.868Z|I-OCEAN7-304-0616641|  25.95   7.497  33.021  32.041 1477.3015 04:56:45.90M