2018-03-30T14:48:02.591Z|I-OCEAN7-304-0616641|  25.88   7.501  32.981  31.995 1477.2563 04:53:48.63M
2018-03-30T14:48:07.656Z|I-OCEAN7-304-0616641|  25.88   7.501  32.981  31.995 1477.2567 04:53:53.69M
2018-03-30T14:48:12.720Z|I-OCEAN7-304-0616641|  25.88   7.500  33.015  32.031 1477.3013 04:53:58.75M
2018-03-30T14:48:17.787Z|I-OCEAN7-304-0616641|  25.88   7.501  33.009  32.025 1477.2944 04:54:03.81M
2018-03-30T14:48:22.852Z|I-OCEAN7-304-0616641|  25.88   7.501  33.008  32.024 1477.2924 04:54:08.88M
2018-03-30T14:48:27.916Z|I-OCEAN7-304-0616641|  25.90   7.501  33.100  32.123 1477.4160 04:54:13.94M
2018-03-30T14:48:32.983Z|I-OCEAN7-304-0616641|  25.85   7.501  33.101  32.123 1477.4171 04:54:19.03M
2018-03-30T14:48:38.047Z|I-OCEAN7-304-0616641|  25.87   7.501  32.971  31.984 1477.2440 04:54:24.09M
2018-03-30T14:48:43.112Z|I-OCEAN7-304-0616641|  25.91   7.501  32.998  32.012 1477.2793 04:54:29.16M
2018-03-30T14:48:48.177Z|I-OCEAN7-304-0616641|  25.88   7.501  32.946  31.958 1477.2098 04:54:34.22M
2018-03-30T14:48:53.239Z|I-OCEAN7-304-0616641|  25.89   7.500  33.022  32.039 1477.3112 04:54:39.28M
2018-03-30T14:48:58.306Z|I-OCEAN7-304-0616641|  25.90   7.500  33.022  32.039 1477.3109 04:54:44.35M