2018-03-30T14:46:01.291Z|I-OCEAN7-304-0616641|  25.84   7.499  32.990  32.006 1477.2629 04:51:47.32M
2018-03-30T14:46:06.357Z|I-OCEAN7-304-0616641|  25.84   7.499  33.020  32.038 1477.3032 04:51:52.39M
2018-03-30T14:46:11.423Z|I-OCEAN7-304-0616641|  25.90   7.499  32.970  31.985 1477.2382 04:51:57.45M
2018-03-30T14:46:16.486Z|I-OCEAN7-304-0616641|  25.89   7.499  33.017  32.034 1477.3003 04:52:02.52M
2018-03-30T14:46:21.550Z|I-OCEAN7-304-0616641|  25.86   7.500  32.995  32.011 1477.2721 04:52:07.58M
2018-03-30T14:46:26.614Z|I-OCEAN7-304-0616641|  25.90   7.500  32.974  31.988 1477.2456 04:52:12.64M
2018-03-30T14:46:31.678Z|I-OCEAN7-304-0616641|  25.88   7.501  32.984  31.998 1477.2600 04:52:17.71M
2018-03-30T14:46:36.747Z|I-OCEAN7-304-0616641|  25.88   7.500  32.984  31.999 1477.2579 04:52:22.77M
2018-03-30T14:46:41.810Z|I-OCEAN7-304-0616641|  25.92   7.500  32.952  31.964 1477.2156 04:52:27.84M
2018-03-30T14:46:46.878Z|I-OCEAN7-304-0616641|  25.83   7.500  32.975  31.989 1477.2449 04:52:32.90M
2018-03-30T14:46:51.942Z|I-OCEAN7-304-0616641|  25.88   7.500  33.036  32.055 1477.3275 04:52:37.96M
2018-03-30T14:46:57.006Z|I-OCEAN7-304-0616641|  25.86   7.500  33.027  32.046 1477.3152 04:52:43.05M