2018-03-30T14:43:04.796Z|I-OCEAN7-304-0616641|  25.84   7.497  32.934  31.948 1477.1825 04:48:50.81M
2018-03-30T14:43:09.860Z|I-OCEAN7-304-0616641|  25.76   7.497  32.973  31.990 1477.2347 04:48:55.88M
2018-03-30T14:43:14.923Z|I-OCEAN7-304-0616641|  25.78   7.497  32.963  31.979 1477.2219 04:49:00.94M
2018-03-30T14:43:19.990Z|I-OCEAN7-304-0616641|  25.78   7.498  33.005  32.023 1477.2789 04:49:06.02M
2018-03-30T14:43:24.795Z|I-OCEAN7-304-0616641|  25.78   7.498  32.998  32.016 1477.2712 04:49:11.09M
2018-03-30T14:43:29.600Z|I-OCEAN7-304-0616641|  25.78   7.498  32.985  32.001 1477.2534 04:49:15.87M
2018-03-30T14:43:34.664Z|I-OCEAN7-304-0616641|  25.78   7.499  33.015  32.033 1477.2954 04:49:20.68M
2018-03-30T14:43:39.730Z|I-OCEAN7-304-0616641|  25.77   7.499  33.069  32.091 1477.3683 04:49:25.75M
2018-03-30T14:43:44.794Z|I-OCEAN7-304-0616641|  25.81   7.499  33.033  32.052 1477.3212 04:49:30.81M
2018-03-30T14:43:49.858Z|I-OCEAN7-304-0616641|  25.79   7.499  33.004  32.021 1477.2816 04:49:35.87M
2018-03-30T14:43:54.926Z|I-OCEAN7-304-0616641|  25.83   7.499  32.993  32.010 1477.2670 04:49:40.94M