2018-03-30T14:41:03.496Z|I-OCEAN7-304-0616641|  25.76   7.496  32.959  31.975 1477.2111 04:46:49.51M
2018-03-30T14:41:08.561Z|I-OCEAN7-304-0616641|  25.74   7.495  32.971  31.990 1477.2268 04:46:54.58M
2018-03-30T14:41:13.624Z|I-OCEAN7-304-0616641|  25.79   7.495  32.973  31.991 1477.2288 04:46:59.64M
2018-03-30T14:41:18.690Z|I-OCEAN7-304-0616641|  25.74   7.495  32.974  31.992 1477.2305 04:47:04.70M
2018-03-30T14:41:23.752Z|I-OCEAN7-304-0616641|  25.73   7.495  32.926  31.941 1477.1659 04:47:09.77M
2018-03-30T14:41:28.819Z|I-OCEAN7-304-0616641|  25.73   7.495  32.926  31.941 1477.1653 04:47:14.83M
2018-03-30T14:41:33.883Z|I-OCEAN7-304-0616641|  25.80   7.495  32.964  31.981 1477.2175 04:47:19.89M
2018-03-30T14:41:38.951Z|I-OCEAN7-304-0616641|  25.78   7.496  32.964  31.981 1477.2183 04:47:24.96M
2018-03-30T14:41:44.016Z|I-OCEAN7-304-0616641|  25.81   7.496  32.878  31.889 1477.1049 04:47:30.04M
2018-03-30T14:41:49.080Z|I-OCEAN7-304-0616641|  25.76   7.500  32.911  31.920 1477.1593 04:47:35.11M
2018-03-30T14:41:54.144Z|I-OCEAN7-304-0616641|  25.75   7.501  32.918  31.927 1477.1689 04:47:40.17M
2018-03-30T14:41:59.210Z|I-OCEAN7-304-0616641|  25.74   7.500  32.934  31.944 1477.1904 04:47:45.23M