2018-03-30T14:39:01.932Z|I-OCEAN7-304-0616641|  25.74   7.498  32.954  31.969 1477.2114 04:44:47.93M
2018-03-30T14:39:06.999Z|I-OCEAN7-304-0616641|  25.74   7.498  32.916  31.928 1477.1597 04:44:53.02M
2018-03-30T14:39:12.063Z|I-OCEAN7-304-0616641|  25.74   7.497  32.925  31.938 1477.1681 04:44:58.08M
2018-03-30T14:39:17.126Z|I-OCEAN7-304-0616641|  25.70   7.497  32.923  31.937 1477.1663 04:45:03.15M
2018-03-30T14:39:22.238Z|I-OCEAN7-304-0616641|  25.72   7.497  32.868  31.877 1477.0927 04:45:08.21M
2018-03-30T14:39:27.259Z|I-OCEAN7-304-0616641|  25.72   7.497  32.868  31.876 1477.0918 04:45:13.32M
2018-03-30T14:39:32.322Z|I-OCEAN7-304-0616641|  25.71   7.497  32.909  31.922 1477.1469 04:45:18.34M
2018-03-30T14:39:37.387Z|I-OCEAN7-304-0616641|  25.71   7.496  32.919  31.932 1477.1595 04:45:23.40M
2018-03-30T14:39:42.452Z|I-OCEAN7-304-0616641|  25.71   7.497  32.982  32.000 1477.2444 04:45:28.46M
2018-03-30T14:39:47.516Z|I-OCEAN7-304-0616641|  25.71   7.497  32.982  32.000 1477.2461 04:45:33.53M
2018-03-30T14:39:52.584Z|I-OCEAN7-304-0616641|  25.70   7.497  32.961  31.977 1477.2186 04:45:38.59M
2018-03-30T14:39:57.647Z|I-OCEAN7-304-0616641|  25.77   7.498  32.826  31.831 1477.0393 04:45:43.66M