2018-03-30T14:37:00.633Z|I-OCEAN7-304-0616641| 25.74 7.498 32.906 31.917 1477.1470 04:42:46.63M 2018-03-30T14:37:05.697Z|I-OCEAN7-304-0616641| 25.68 7.498 32.953 31.967 1477.2090 04:42:51.70M 2018-03-30T14:37:10.758Z|I-OCEAN7-304-0616641| 25.70 7.499 32.976 31.992 1477.2413 04:42:56.76M 2018-03-30T14:37:15.827Z|I-OCEAN7-304-0616641| 25.70 7.499 32.976 31.991 1477.2410 04:43:01.82M 2018-03-30T14:37:20.893Z|I-OCEAN7-304-0616641| 25.73 7.499 33.006 32.024 1477.2826 04:43:06.89M 2018-03-30T14:37:25.955Z|I-OCEAN7-304-0616641| 25.65 7.499 33.000 32.016 1477.2732 04:43:11.95M 2018-03-30T14:37:31.022Z|I-OCEAN7-304-0616641| 25.65 7.499 32.999 32.016 1477.2725 04:43:17.04M 2018-03-30T14:37:36.088Z|I-OCEAN7-304-0616641| 25.67 7.499 32.999 32.016 1477.2722 04:43:22.10M 2018-03-30T14:37:41.152Z|I-OCEAN7-304-0616641| 25.68 7.498 32.920 31.932 1477.1658 04:43:27.17M 2018-03-30T14:37:46.217Z|I-OCEAN7-304-0616641| 25.71 7.498 32.948 31.962 1477.2019 04:43:32.23M 2018-03-30T14:37:51.282Z|I-OCEAN7-304-0616641| 25.72 7.498 32.942 31.956 1477.1937 04:43:37.29M 2018-03-30T14:37:56.346Z|I-OCEAN7-304-0616641| 25.72 7.498 32.902 31.913 1477.1404 04:43:42.36M