2018-03-30T14:37:00.633Z|I-OCEAN7-304-0616641|  25.74   7.498  32.906  31.917 1477.1470 04:42:46.63M
2018-03-30T14:37:05.697Z|I-OCEAN7-304-0616641|  25.68   7.498  32.953  31.967 1477.2090 04:42:51.70M
2018-03-30T14:37:10.758Z|I-OCEAN7-304-0616641|  25.70   7.499  32.976  31.992 1477.2413 04:42:56.76M
2018-03-30T14:37:15.827Z|I-OCEAN7-304-0616641|  25.70   7.499  32.976  31.991 1477.2410 04:43:01.82M
2018-03-30T14:37:20.893Z|I-OCEAN7-304-0616641|  25.73   7.499  33.006  32.024 1477.2826 04:43:06.89M
2018-03-30T14:37:25.955Z|I-OCEAN7-304-0616641|  25.65   7.499  33.000  32.016 1477.2732 04:43:11.95M
2018-03-30T14:37:31.022Z|I-OCEAN7-304-0616641|  25.65   7.499  32.999  32.016 1477.2725 04:43:17.04M
2018-03-30T14:37:36.088Z|I-OCEAN7-304-0616641|  25.67   7.499  32.999  32.016 1477.2722 04:43:22.10M
2018-03-30T14:37:41.152Z|I-OCEAN7-304-0616641|  25.68   7.498  32.920  31.932 1477.1658 04:43:27.17M
2018-03-30T14:37:46.217Z|I-OCEAN7-304-0616641|  25.71   7.498  32.948  31.962 1477.2019 04:43:32.23M
2018-03-30T14:37:51.282Z|I-OCEAN7-304-0616641|  25.72   7.498  32.942  31.956 1477.1937 04:43:37.29M
2018-03-30T14:37:56.346Z|I-OCEAN7-304-0616641|  25.72   7.498  32.902  31.913 1477.1404 04:43:42.36M