2018-03-30T14:35:04.135Z|I-OCEAN7-304-0616641|  25.59   7.496  32.970  31.988 1477.2234 04:40:50.14M
2018-03-30T14:35:09.202Z|I-OCEAN7-304-0616641|  25.57   7.496  32.977  31.995 1477.2333 04:40:55.21M
2018-03-30T14:35:14.266Z|I-OCEAN7-304-0616641|  25.63   7.496  32.979  31.997 1477.2357 04:41:00.27M
2018-03-30T14:35:19.332Z|I-OCEAN7-304-0616641|  25.58   7.496  33.000  32.020 1477.2635 04:41:05.33M
2018-03-30T14:35:24.398Z|I-OCEAN7-304-0616641|  25.60   7.496  32.975  31.993 1477.2310 04:41:10.40M
2018-03-30T14:35:29.460Z|I-OCEAN7-304-0616641|  25.68   7.496  32.917  31.930 1477.1547 04:41:15.46M
2018-03-30T14:35:34.526Z|I-OCEAN7-304-0616641|  25.68   7.496  32.990  32.009 1477.2528 04:41:20.52M
2018-03-30T14:35:39.591Z|I-OCEAN7-304-0616641|  25.69   7.496  32.989  32.008 1477.2526 04:41:25.59M
2018-03-30T14:35:44.658Z|I-OCEAN7-304-0616641|  25.65   7.496  32.989  32.008 1477.2507 04:41:30.65M
2018-03-30T14:35:49.721Z|I-OCEAN7-304-0616641|  25.65   7.496  33.059  32.083 1477.3433 04:41:35.72M
2018-03-30T14:35:54.787Z|I-OCEAN7-304-0616641|  25.65   7.496  32.991  32.011 1477.2531 04:41:40.78M
2018-03-30T14:35:59.853Z|I-OCEAN7-304-0616641|  25.72   7.496  32.890  31.902 1477.1184 04:41:45.85M