2018-03-30T14:33:03.093Z|I-OCEAN7-304-0616641|  25.63   7.494  33.461  32.518 1477.8767 04:38:49.10M
2018-03-30T14:33:08.161Z|I-OCEAN7-304-0616641|  25.63   7.494  33.461  32.518 1477.8777 04:38:54.16M
2018-03-30T14:33:13.226Z|I-OCEAN7-304-0616641|  25.67   7.494  33.507  32.568 1477.9413 04:38:59.23M
2018-03-30T14:33:18.289Z|I-OCEAN7-304-0616641|  25.67   7.495  33.473  32.530 1477.8960 04:39:04.29M
2018-03-30T14:33:23.354Z|I-OCEAN7-304-0616641|  25.67   7.495  33.473  32.530 1477.8973 04:39:09.35M
2018-03-30T14:33:28.421Z|I-OCEAN7-304-0616641|  25.69   7.495  33.470  32.527 1477.8945 04:39:14.42M
2018-03-30T14:33:33.485Z|I-OCEAN7-304-0616641|  25.67   7.496  33.426  32.478 1477.8368 04:39:19.48M
2018-03-30T14:33:38.550Z|I-OCEAN7-304-0616641|  25.66   7.496  33.434  32.487 1477.8490 04:39:24.54M
2018-03-30T14:33:43.614Z|I-OCEAN7-304-0616641|  25.66   7.496  33.479  32.534 1477.9082 04:39:29.61M
2018-03-30T14:33:48.421Z|I-OCEAN7-304-0616641|  25.66   7.497  33.443  32.496 1477.8604 04:39:34.67M
2018-03-30T14:33:53.485Z|I-OCEAN7-304-0616641|  25.63   7.497  33.443  32.496 1477.8605 04:39:39.48M
2018-03-30T14:33:58.551Z|I-OCEAN7-304-0616641|  25.63   7.497  33.494  32.551 1477.9294 04:39:44.55M