2018-03-30T14:30:00.753Z|I-OCEAN7-304-0616641|  25.53   7.496  33.374  32.423 1477.7644 04:35:46.74M
2018-03-30T14:30:05.820Z|I-OCEAN7-304-0616641|  25.53   7.496  33.348  32.395 1477.7305 04:35:51.80M
2018-03-30T14:30:10.885Z|I-OCEAN7-304-0616641|  25.51   7.496  33.421  32.473 1477.8274 04:35:56.86M
2018-03-30T14:30:15.950Z|I-OCEAN7-304-0616641|  25.60   7.496  33.395  32.445 1477.7933 04:36:01.93M
2018-03-30T14:30:21.014Z|I-OCEAN7-304-0616641|  25.59   7.496  33.339  32.384 1477.7185 04:36:07.01M
2018-03-30T14:30:26.078Z|I-OCEAN7-304-0616641|  25.56   7.496  33.407  32.457 1477.8098 04:36:12.07M
2018-03-30T14:30:31.144Z|I-OCEAN7-304-0616641|  25.56   7.497  33.451  32.505 1477.8702 04:36:17.14M
2018-03-30T14:30:36.211Z|I-OCEAN7-304-0616641|  25.56   7.497  33.442  32.495 1477.8583 04:36:22.20M
2018-03-30T14:30:41.274Z|I-OCEAN7-304-0616641|  25.57   7.497  33.444  32.496 1477.8618 04:36:27.27M
2018-03-30T14:30:46.339Z|I-OCEAN7-304-0616641|  25.60   7.497  33.444  32.497 1477.8639 04:36:32.33M
2018-03-30T14:30:51.403Z|I-OCEAN7-304-0616641|  25.60   7.497  33.470  32.524 1477.8986 04:36:37.39M
2018-03-30T14:30:56.469Z|I-OCEAN7-304-0616641|  25.60   7.498  33.444  32.497 1477.8645 04:36:42.46M