2018-03-30T14:28:04.518Z|I-OCEAN7-304-0616641|  25.53   7.498  33.623  32.689 1478.1047 04:33:50.50M
2018-03-30T14:28:09.323Z|I-OCEAN7-304-0616641|  25.53   7.498  33.666  32.735 1478.1615 04:33:55.56M
2018-03-30T14:28:14.387Z|I-OCEAN7-304-0616641|  25.51   7.498  33.620  32.686 1478.0991 04:34:00.37M
2018-03-30T14:28:19.453Z|I-OCEAN7-304-0616641|  25.57   7.497  33.550  32.611 1478.0050 04:34:05.43M
2018-03-30T14:28:24.516Z|I-OCEAN7-304-0616641|  25.53   7.497  33.583  32.646 1478.0491 04:34:10.50M
2018-03-30T14:28:29.580Z|I-OCEAN7-304-0616641|  25.55   7.497  33.573  32.636 1478.0355 04:34:15.56M
2018-03-30T14:28:34.647Z|I-OCEAN7-304-0616641|  25.55   7.497  33.571  32.634 1478.0331 04:34:20.62M
2018-03-30T14:28:39.714Z|I-OCEAN7-304-0616641|  25.55   7.497  33.550  32.611 1478.0038 04:34:25.69M
2018-03-30T14:28:44.776Z|I-OCEAN7-304-0616641|  25.59   7.496  33.490  32.547 1477.9221 04:34:30.76M
2018-03-30T14:28:49.843Z|I-OCEAN7-304-0616641|  25.55   7.496  33.490  32.547 1477.9215 04:34:35.82M
2018-03-30T14:28:54.909Z|I-OCEAN7-304-0616641|  25.55   7.496  33.561  32.624 1478.0162 04:34:40.88M
2018-03-30T14:28:59.972Z|I-OCEAN7-304-0616641|  25.56   7.496  33.614  32.681 1478.0872 04:34:45.95M